| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Auddia Inc.US AUUD | 1.04 | 0.00% | 0.00 | 286.23K | 298.05K | 3.85% | 6.04M | +5.91% | +2.97% | -19.38% | -86.07% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.39 | +3.83% | +5.14 | 286.20K | 39.13M | 2.68% | 2.67B | -0.22% | +0.30% | -17.40% | +76.76% |
Karat Packaging Inc.US KRT | 49.87 | -1.01% | -0.51 | 286.04K | 14.24M | 2.98% | 995.59M | +6.24% | +4.84% | +62.65% | +120.96% |
Endava LtdUS DAVA | 2.78 | -5.44% | -0.16 | 285.96K | 808.90K | 4.76% | 151.03M | -4.47% | -9.45% | +2.96% | -56.01% |
Heartbeam IncUS BEAT | 0.4029 | -4.00% | -0.0168 | 285.76K | 117.60K | 6.65% | 22.70M | -0.86% | -15.76% | -41.88% | -83.21% |
Manchester United PLCUS MANU | 19.69 | -1.25% | -0.25 | 285.20K | 5.61M | 0.96% | 3.39B | -1.80% | -18.03% | -6.73% | +23.68% |
Treasure Global Inc.US TGL | 2.26 | +2.04% | +0.05 | 284.66K | 666.96K | 10.86% | 4.41M | -17.40% | -21.70% | -42.91% | -63.21% |
LennarUS LEN.B | 74.71 | -4.62% | -3.62 | 284.37K | 21.32M | 5.74% | 18.01B | -4.55% | -10.89% | -18.05% | -21.46% |
Citius Pharmaceuticals, Inc.US CTXR | 0.6000 | +2.06% | +0.0121 | 284.09K | 169.58K | 3.57% | 16.47M | +3.27% | +0.03% | +5.26% | -22.78% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 283.15K | 2.83M | 0.05% | 437.06M | 0.00% | +0.10% | +0.81% | +1.63% |
Clearwater PaperUS CLW | 20.89 | -0.52% | -0.11 | 283.08K | 5.90M | 3.43% | 336.86M | +3.21% | -3.78% | +24.20% | +20.06% |
WD-40US WDFC | 189.29 | -0.64% | -1.22 | 282.78K | 53.56M | 1.63% | 2.55B | -2.84% | -10.68% | -22.45% | -3.86% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 82.16 | +1.57% | +1.27 | 282.72K | 23.00M | 2.62% | 579.23M | +0.12% | +7.54% | -9.06% | +66.38% |
WidePointUS WYY | 12.66 | -1.32% | -0.17 | 282.38K | 3.59M | 5.61% | 126.58M | +16.90% | +38.06% | -28.15% | +135.75% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.14 | -0.13% | -0.06 | 282.28K | 13.30M | 0.19% | 2.23B | +0.08% | -1.42% | -2.42% | -3.20% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 48.10 | +2.25% | +1.06 | 281.76K | 13.32M | 2.83% | 437.71M | +5.78% | +12.07% | -11.06% | +26.41% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 89.82 | +1.63% | +1.44 | 281.70K | 25.12M | 1.54% | 1.86B | +0.77% | +2.30% | -6.20% | +52.34% |
Dyadic International, Inc.US DYAI | 0.4150 | -2.05% | -0.0087 | 281.69K | 120.85K | 13.64% | 16.63M | -14.26% | -40.71% | -43.23% | -55.85% |
Turtle BeachUS TBCH | 12.68 | +0.88% | +0.11 | 281.51K | 3.55M | 2.70% | 227.09M | -1.01% | +4.53% | +5.58% | -9.62% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 281.29K | 47.14M | 2.05% | 3.54B | -1.38% | -2.14% | +7.44% | +38.52% |