| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viomi Technology Co.US VIOT | 1.29 | +5.74% | +0.07 | 271.09K | 335.54K | 8.61% | 86.85M | -7.86% | +84.29% | +51.37% | -29.89% |
SUNation Energy IncUS SUNE | 2.46 | -10.87% | -0.30 | 270.99K | 691.78K | 11.56% | 16.02M | -23.12% | +9.33% | -3.53% | +138.84% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.28% | -0.07 | 270.48K | 6.77M | 0.20% | 161.14M | -0.24% | +0.20% | +0.08% | +0.12% |
CEL-SCI CorpUS CVM | 1.66 | +11.41% | +0.17 | 270.34K | 439.06K | 12.75% | 29.20M | +11.41% | +13.70% | +66.83% | -68.44% |
BriaCell Therapeutics Corp.US BCTX | 4.21 | -0.24% | -0.01 | 270.05K | 1.14M | 8.35% | 36.63M | +15.98% | +7.12% | +38.94% | -40.79% |
Tradr 2X Long WULF Daily ETFUS WULX | 17.00 | +6.92% | +1.10 | 270.00K | 4.36M | 9.98% | 23.29M | +1.61% | -0.82% | -69.40% | +4.23% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.16 | -0.15% | -0.08 | 269.39K | 13.91M | 3.00% | 299.92M | -6.99% | -27.85% | -29.41% | -18.35% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.37 | -0.29% | -0.07 | 269.01K | 6.55M | 0.19% | 1.74B | 0.00% | -1.89% | -3.14% | -4.54% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.56 | +0.03% | +0.03 | 268.84K | 20.31M | 0.01% | 1.10B | +0.05% | -0.08% | -0.07% | +0.12% |
Niu TechnologiesUS NIU | 2.07 | 0.00% | 0.00 | 268.72K | 557.88K | 3.38% | 162.36M | +1.97% | +3.50% | +0.49% | -31.68% |
Quaker ChemicalUS KWR | 154.42 | -0.85% | -1.33 | 268.70K | 41.45M | 2.13% | 2.66B | -1.15% | -6.32% | +0.49% | +12.46% |
WisdomTree India Earnings FundUS EPI | 41.66 | +0.02% | +0.01 | 268.61K | 11.19M | 0.28% | 1.93B | -1.49% | -2.82% | -3.39% | -10.00% |
Northrim BanCorpUS NRIM | 25.44 | -0.16% | -0.04 | 268.20K | 6.81M | 1.98% | 565.78M | -2.75% | -1.17% | -4.65% | -4.40% |
Children's PlaceUS PLCE | 2.04 | +1.49% | +0.03 | 267.90K | 535.01K | 4.48% | 45.22M | -16.05% | -16.05% | -31.54% | -48.74% |
Freedom 100 Emerging Markets ETFUS FRDM | 70.30 | +0.30% | +0.21 | 267.50K | 18.69M | 1.06% | 3.53B | -0.75% | +3.55% | -1.97% | +37.12% |
MFS Municipal Income TrustUS MFM | 5.12 | -0.58% | -0.03 | 267.45K | 1.36M | 1.36% | 509.08M | -1.16% | -4.48% | -7.58% | -5.71% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.99 | +0.10% | +0.01 | 267.42K | 2.66M | 1.02% | 861.43M | +0.30% | -1.48% | -1.77% | -6.55% |
iShares Nasdaq 100 ETFUS IQQ | 24.38 | +0.58% | +0.14 | 267.35K | 6.49M | 0.87% | 399.83M | +0.79% | +1.37% | 0.00% | -0.08% |
Top Wealth Group Holding LimitedUS TWG | 0.3411 | -1.59% | -0.0055 | 267.28K | 93.83K | 6.84% | 21.40M | -8.18% | -57.36% | -84.70% | -89.63% |
Vanguard Utilities ETFUS VPU | 177.98 | -1.36% | -2.45 | 267.07K | 47.65M | 0.93% | 7.96B | -2.84% | -5.98% | -9.59% | -3.82% |