| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BingExUS FLX | 0.8041 | -20.78% | -0.2109 | 261.55K | 222.72K | 37.44% | 58.80M | -47.79% | -60.39% | -63.11% | -74.71% |
iShares Russell 3000 ETFUS IWV | 431.88 | -0.02% | -0.07 | 261.07K | 112.73M | 0.54% | 20.19B | -0.50% | -0.62% | +3.28% | +11.64% |
Banco Santander ChileUS BSAC | 33.84 | -1.31% | -0.45 | 261.01K | 8.81M | 1.49% | 15.94B | -3.84% | -2.11% | +7.57% | +8.78% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.56 | +0.22% | +0.07 | 260.70K | 8.22M | 0.70% | 794.52M | +0.13% | +4.02% | +21.11% | +43.26% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.55 | +1.65% | +0.09 | 260.60K | 1.42M | 2.01% | 866.13M | -0.18% | -0.72% | +16.84% | +7.56% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.60 | -3.56% | -0.17 | 260.39K | 1.20M | 11.11% | 8.89M | +8.75% | +21.05% | -60.55% | -93.60% |
Journey Medical CorpUS DERM | 7.31 | -0.68% | -0.05 | 259.78K | 1.91M | 4.42% | 206.32M | +1.11% | -2.40% | +6.72% | -5.19% |
WF Holding Ltd.US WFF | 2.21 | +2.79% | +0.06 | 259.77K | 575.43K | 13.48% | 20.05M | +8.87% | +0.45% | -21.91% | -3.91% |
Dimensional International Small Cap Value ETFUS DISV | 44.00 | -0.81% | -0.36 | 259.65K | 11.41M | 1.01% | 5.21B | -0.97% | -0.25% | +9.18% | +15.79% |
Lake ShoreUS LSBK | 17.96 | -1.10% | -0.20 | 259.55K | 4.71M | 6.77% | 140.55M | -2.50% | +4.18% | +7.10% | +22.51% |
Global X SuperDividend ETFUS SDIV | 24.22 | -0.78% | -0.19 | 259.35K | 6.27M | 0.66% | 1.19B | -2.10% | -2.14% | +0.04% | +0.79% |
Willis Lease FinanceUS WLFC | 54.32 | -0.77% | -0.42 | 259.22K | 14.09M | 2.03% | 1.15B | -3.29% | +0.26% | -24.65% | +20.14% |
SPDR S&P Aerospace & Defense ETFUS XAR | 239.86 | -0.60% | -1.46 | 259.18K | 62.08M | 1.77% | 6.10B | -2.48% | -11.74% | -11.95% | -0.57% |
BBVA Banco Frances SAUS BBAR | 14.25 | -2.60% | -0.38 | 258.83K | 3.70M | 3.55% | 2.91B | -4.30% | +1.21% | -24.80% | -21.14% |
Virtus Seix Senior Loan ETFUS SEIX | 23.36 | -0.11% | -0.02 | 258.65K | 6.06M | 0.56% | 289.66M | +0.04% | +0.69% | +1.00% | +0.06% |
Neuberger Berman High Yield StrategiesUS NHS | 5.67 | 0.00% | 0.00 | 258.33K | 1.46M | 0.53% | 147.02M | -3.08% | -4.87% | -6.59% | -23.79% |
CPI Card Group Inc.US PMTS | 24.14 | -0.17% | -0.04 | 258.05K | 6.23M | 4.12% | 278.35M | +7.29% | -12.25% | +27.86% | +64.44% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.53 | -1.46% | -0.57 | 257.74K | 9.97M | 1.33% | 1.00B | -1.00% | -2.51% | +15.11% | +30.67% |
Soligenix, Inc.US SNGX | 0.3700 | -1.36% | -0.0051 | 257.37K | 97.59K | 4.56% | 8.05M | +1.65% | -2.66% | -5.37% | -72.39% |
Alta Equipment Group IncUS ALTG | 6.08 | -0.82% | -0.05 | 257.17K | 1.56M | 4.24% | 197.80M | +3.40% | -5.15% | -15.56% | +32.17% |