| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zone Frontier IncUS ZONE | 0.1241 | -4.02% | -0.0052 | 2.34M | 294.19K | 10.05% | 62.31M | -19.78% | -22.49% | -87.51% | -52.27% |
ON SemiconductorUS ON | 71.89 | -1.79% | -1.31 | 2.33M | 168.68M | 4.04% | 27.99B | +1.28% | -9.48% | -45.35% | +32.76% |
AES CorpUS AES | 14.80 | 0.00% | 0.00 | 2.33M | 34.55M | 0.14% | 10.54B | -0.13% | +0.41% | +1.02% | +3.21% |
INNIO Holding GmBHUS INIO | 18.87 | +6.04% | +1.08 | 2.33M | 43.43M | 4.89% | 14.15B | -9.22% | -27.44% | -54.13% | -30.13% |
On Holding AGUS ONON | 27.57 | +3.01% | +0.81 | 2.32M | 63.17M | 2.62% | 9.18B | +2.70% | -11.17% | -23.87% | -40.69% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.61 | 0.00% | 0.00 | 2.31M | 174.88M | 0.03% | 11.73B | +0.07% | -0.01% | -0.03% | +0.24% |
Delta Air LinesUS DAL | 78.29 | -0.77% | -0.60 | 2.31M | 182.65M | 2.64% | 51.43B | -0.59% | -8.65% | -8.89% | +12.80% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.48 | -1.89% | -0.12 | 2.30M | 14.88M | 1.65% | 3.80B | -4.64% | -9.31% | +50.93% | -18.55% |
Connect Biopharma Holdings Ltd.US CNTB | 1.33 | +13.25% | +0.16 | 2.30M | 2.97M | 21.37% | 83.43M | -34.08% | -45.47% | -33.42% | -53.01% |
Under Armour Class AUS UAA | 5.10 | +2.82% | +0.14 | 2.30M | 11.65M | 2.12% | 2.19B | +4.08% | +0.59% | -13.71% | +2.62% |
Proshares Ultrashort SilverUS ZSL | 24.33 | -2.84% | -0.71 | 2.30M | 55.93M | 2.44% | 66.68M | +7.61% | -5.04% | -6.17% | -54.44% |
TJX CompaniesUS TJX | 125.04 | +0.35% | +0.44 | 2.29M | 285.58M | 1.25% | 138.13B | -0.86% | -17.11% | -23.84% | -18.60% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.40 | +0.27% | +0.16 | 2.29M | 131.39M | 0.18% | 39.40B | -0.63% | -1.72% | -2.21% | -4.23% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 18.58 | +3.25% | +0.59 | 2.29M | 42.21M | 3.17% | 440.41M | -7.26% | -5.95% | -0.13% | +8.50% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 11.21 | +5.56% | +0.59 | 2.28M | 25.45M | 6.97% | 127.42M | -13.24% | -9.16% | -16.03% | -50.83% |
INNVENTURE INCUS INV | 0.7368 | -1.67% | -0.0125 | 2.28M | 1.62M | 10.68% | 62.34M | -29.83% | -44.39% | -87.88% | -82.37% |
NewellUS NWL | 5.79 | +2.57% | +0.15 | 2.26M | 12.93M | 3.63% | 2.46B | -3.58% | -2.45% | +15.01% | +55.51% |
Real Estate Select Sector SPDR FundUS XLRE | 43.38 | +0.71% | +0.31 | 2.25M | 97.32M | 0.96% | 8.05B | -0.08% | -2.81% | -1.47% | +7.50% |
Energy FuelsUS UUUU | 11.78 | -0.72% | -0.08 | 2.24M | 26.55M | 3.12% | 2.94B | -19.07% | -16.43% | -26.95% | -19.02% |
Vertiv Holdings LLCUS VRT | 241.75 | +3.04% | +7.14 | 2.24M | 541.13M | 2.01% | 93.07B | -8.04% | -11.30% | -32.47% | +49.22% |