| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.45 | -0.10% | -0.10 | 252.61K | 24.78M | 3.82% | 4.70B | -1.30% | -4.42% | -9.48% | -10.41% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1640 | -0.58% | -0.0009 | 252.45K | 42.62K | 9.64% | 5.18M | -4.60% | +2.24% | -42.86% | -95.22% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 252.24K | 6.62M | 2.39% | 52.36M | -2.50% | -7.59% | -33.38% | -50.32% |
Global X SuperDividend U.S. ETFUS DIV | 19.47 | -0.82% | -0.16 | 252.21K | 4.91M | 0.87% | 783.61M | -1.02% | -1.67% | +2.15% | +12.41% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.14 | +0.79% | +0.38 | 251.96K | 12.31M | 1.20% | 342.53M | +1.12% | +0.64% | -3.09% | -2.10% |
Proshares Ultra XRP ETFUS UXRP | 15.75 | +18.15% | +2.42 | 251.59K | 3.73M | 13.58% | 48.54M | +4.44% | +20.32% | +54.72% | -65.19% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.69 | -2.23% | -0.13 | 251.57K | 1.43M | 3.61% | 271.28M | -2.73% | -5.64% | -8.08% | -5.32% |
TWFG, Inc.US TWFG | 26.73 | -2.02% | -0.55 | 251.42K | 6.71M | 2.53% | 1.44B | +0.15% | -6.01% | +21.06% | -7.09% |
Our Bond, Inc.US OBAI | 0.2766 | -4.39% | -0.0127 | 251.16K | 69.86K | 7.43% | 8.29M | -16.00% | -19.38% | -63.08% | -98.62% |
Western Asset High Income Fund IIUS HIX | 3.77 | -0.26% | -0.01 | 251.11K | 945.52K | 1.32% | 339.56M | -0.79% | -4.07% | -3.33% | -9.37% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.76 | -0.38% | -0.08 | 251.00K | 5.22M | 0.36% | 1.29B | +0.19% | -1.54% | -4.29% | -4.16% |
Safety InsuranceUS SAFT | 103.51 | -0.02% | -0.02 | 250.71K | 25.96M | 0.21% | 1.51B | +0.09% | -0.03% | +40.70% | +32.86% |
AgomAb TherapeuticsUS AGMB | 12.17 | +0.75% | +0.09 | 250.67K | 3.04M | 11.51% | 599.35M | -6.81% | -9.38% | -4.02% | -23.94% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.96 | +0.68% | +0.38 | 250.54K | 13.97M | 0.85% | 629.55M | +0.88% | +1.68% | -0.08% | +12.62% |
Tradr 2X Short APLD Daily ETFUS APLZ | 18.24 | -13.55% | -2.86 | 250.27K | 4.99M | 16.40% | 2.26M | -17.09% | -12.81% | +19.45% | -85.13% |
Universal InsuranceUS UVE | 44.16 | -0.54% | -0.24 | 250.18K | 11.03M | 1.06% | 1.23B | -0.38% | +4.32% | +8.47% | +30.65% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.28 | -0.21% | -0.04 | 250.07K | 5.32M | 0.09% | 1.40B | -0.26% | -1.39% | -1.66% | -3.05% |
ACNB CorpUS ACNB | 64.57 | +0.80% | +0.51 | 249.83K | 16.10M | 4.37% | 659.39M | -0.95% | +1.45% | +10.62% | +33.55% |
Consolidated WaterUS CWCO | 28.20 | -0.98% | -0.28 | 249.69K | 7.04M | 1.58% | 451.56M | +0.14% | -4.37% | -4.24% | -20.09% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 48.02 | -9.70% | -5.16 | 249.59K | 12.52M | 12.84% | 51.14M | -8.00% | +62.28% | -53.72% | +255.32% |