| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cellectis SAUS CLLS | 1.53 | +4.79% | +0.07 | 249.55K | 378.33K | 6.71% | 154.53M | -50.65% | -55.91% | -45.16% | -68.39% |
Collective MngUS CNL | 12.99 | +0.78% | +0.10 | 249.53K | 3.26M | 3.61% | 1.20B | -7.71% | -14.60% | +3.92% | -10.97% |
Bolt Biotherapeutics, Inc.US BOLT | 3.56 | +6.43% | +0.22 | 249.41K | 837.78K | 15.55% | 6.83M | -9.87% | +11.25% | -15.64% | -34.89% |
CommunityUS CTBI | 75.93 | -0.34% | -0.26 | 249.24K | 18.90M | 1.56% | 1.38B | -2.24% | -0.38% | +7.03% | +34.39% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 249.09K | 7.82M | 1.28% | 343.86M | -0.54% | -2.33% | -3.38% | +18.22% |
Airship AIUS AISP | 1.92 | -1.79% | -0.03 | 249.04K | 478.10K | 2.05% | 65.99M | -1.03% | -5.42% | -31.43% | -33.56% |
Gladstone CapitalUS GLAD | 19.31 | -1.73% | -0.34 | 249.01K | 4.82M | 2.75% | 436.27M | -0.87% | -2.13% | +4.04% | -6.53% |
Permian Basin RoyaltyUS PBT | 35.30 | +1.26% | +0.44 | 248.97K | 8.73M | 2.73% | 1.65B | -0.42% | +3.61% | +42.28% | +107.89% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 29.10 | +8.46% | +2.27 | 248.69K | 7.06M | 8.01% | 157.14M | +5.28% | +14.21% | -4.28% | -38.65% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.79 | -1.26% | -0.15 | 248.22K | 2.92M | 2.51% | 895.07M | +1.55% | +2.34% | +7.77% | -16.62% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 31.05 | +4.09% | +1.22 | 248.12K | 7.51M | 6.40% | 23.75M | -17.17% | -21.19% | -50.56% | -38.27% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.90 | -0.73% | -0.11 | 247.87K | 3.70M | 0.80% | 920.71M | -2.10% | -5.46% | -7.17% | -8.70% |
Ramaco Resources, Inc.US METCB | 5.01 | -1.18% | -0.06 | 247.84K | 1.24M | 4.93% | 317.57M | -16.36% | -20.60% | -44.70% | -56.75% |
Invesco RAFI US 1000 ETFUS PRF | 55.44 | -0.43% | -0.24 | 247.84K | 13.73M | 0.70% | 10.31B | -0.93% | -0.70% | +3.63% | +18.16% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.67 | -1.48% | -0.25 | 247.28K | 4.14M | 1.36% | 1.01B | -2.11% | -5.55% | -6.72% | -10.57% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.04 | -0.72% | -0.34 | 247.09K | 11.63M | 0.40% | 925.28M | -0.32% | -2.61% | -7.96% | -9.10% |
Saba Capital Income & Opportunities FundUS BRW | 6.17 | -1.12% | -0.07 | 247.00K | 1.53M | 1.22% | 307.24M | -3.59% | -3.44% | -6.09% | -11.98% |
Nutex Health IncUS NUTX | 208.79 | -2.58% | -5.53 | 246.79K | 51.81M | 6.10% | 1.44B | +4.27% | +10.74% | +41.51% | +26.83% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.93 | -0.95% | -0.27 | 246.72K | 6.91M | 0.60% | 1.41B | -2.92% | -6.71% | -5.23% | +3.87% |
Vulcan Infrastructure and PowerUS VIP | 1.93 | +4.32% | +0.08 | 246.28K | 472.78K | 7.57% | 35.57M | +8.43% | +3.76% | +18.40% | +30.41% |