| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.10 | -0.07% | -0.03 | 238.44K | 10.00M | 0.90% | 790.56M | +0.94% | -1.98% | -6.13% | +9.32% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.60 | +1.56% | +0.04 | 238.42K | 614.89K | 2.73% | 7.80M | +2.28% | -7.47% | -54.06% | -77.58% |
Carlsmed, Inc.US CARL | 15.58 | +1.23% | +0.19 | 238.37K | 3.70M | 4.87% | 424.28M | +5.77% | -5.58% | +40.49% | +26.15% |
iShares Core Dividend ETFUS DIVB | 66.94 | -0.96% | -0.65 | 238.28K | 15.96M | 1.03% | 2.01B | -2.23% | -2.16% | +8.79% | +25.95% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 238.21K | 11.76M | 0.80% | 3.27B | -0.88% | -5.00% | -1.57% | +0.49% |
Sportsman’s WarehouseUS SPWH | 1.17 | -1.68% | -0.02 | 237.65K | 277.76K | 2.35% | 45.65M | -1.68% | 0.00% | -5.65% | -19.86% |
Twin DiscUS TWIN | 24.88 | +0.73% | +0.18 | 237.53K | 5.89M | 5.43% | 361.73M | +1.39% | +1.68% | +11.22% | +49.16% |
iShares U.S. Financials ETFUS IYF | 131.77 | +0.08% | +0.11 | 237.36K | 31.26M | 0.81% | 4.11B | -2.80% | -2.26% | +2.79% | +2.20% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.22 | -0.16% | -0.12 | 237.24K | 17.85M | 0.22% | 1.02B | -0.21% | -1.28% | -1.74% | -1.61% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.57 | -0.26% | -0.23 | 236.72K | 21.37M | 0.91% | 1.04B | -1.07% | -4.07% | -7.27% | +11.05% |
Runway Growth Finance Corp.US RWAY | 6.69 | 0.00% | 0.00 | 236.67K | 1.58M | 1.20% | 280.38M | +1.21% | +1.36% | +26.70% | -25.08% |
MillerUS MLR | 53.89 | -2.90% | -1.61 | 236.49K | 12.79M | 5.64% | 612.82M | -1.52% | -4.42% | +6.10% | +44.21% |
Fidelity MSCI Utilities Index ETFUS FUTY | 52.75 | -1.38% | -0.74 | 236.45K | 12.50M | 0.99% | 2.18B | -3.56% | -6.65% | -10.18% | -4.47% |
Natural GasUS NGS | 35.37 | -1.34% | -0.48 | 236.20K | 8.38M | 2.01% | 455.44M | -6.60% | -0.42% | -17.63% | +5.11% |
Ubiquiti Inc.US UI | 589.48 | -1.17% | -6.96 | 236.06K | 139.20M | 4.21% | 35.66B | +4.49% | +2.72% | +7.18% | +6.53% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.06 | -0.17% | -0.03 | 235.80K | 4.27M | 1.14% | 998.24M | +1.40% | -2.01% | -4.80% | -6.47% |
NeuroPace Inc.US NPCE | 14.28 | +0.92% | +0.13 | 235.62K | 3.37M | 3.60% | 486.86M | +1.71% | +1.85% | -11.96% | -7.51% |
MFS Blended Research International Equity ETFUS BRIE | 30.67 | -0.65% | -0.20 | 235.36K | 7.20M | 1.95% | 535.19M | -1.40% | -0.71% | +2.88% | +15.74% |
West Fraser Timber Co LtdUS WFG | 71.47 | -1.79% | -1.30 | 235.22K | 16.84M | 2.56% | 5.60B | +3.52% | +3.70% | +3.03% | +16.95% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.15 | +0.23% | +0.03 | 235.16K | 3.09M | 0.84% | 51.78M | -1.42% | -7.07% | -11.57% | -13.88% |