| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | +0.05% | +0.01 | 235.03K | 2.43M | 0.19% | 242.71M | +0.05% | +0.19% | +0.68% | +2.99% |
John B Sanfilippo & SonUS JBSS | 67.31 | -0.24% | -0.16 | 235.00K | 15.83M | 1.76% | 783.78M | -4.20% | -11.15% | -20.14% | -4.66% |
RepublicUS RBCAA | 93.84 | +0.56% | +0.53 | 234.88K | 21.98M | 2.29% | 1.83B | -2.52% | -0.53% | +6.79% | +36.02% |
FirstServiceUS FSV | 129.11 | -2.60% | -3.44 | 234.80K | 30.59M | 2.49% | 5.64B | -6.29% | -10.00% | -4.78% | -16.99% |
Global Industry CompanyUS GIC | 40.38 | -0.10% | -0.04 | 234.68K | 9.46M | 2.10% | 1.54B | +3.57% | +4.26% | +20.93% | +38.19% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.04% | -0.02 | 234.46K | 11.43M | 0.04% | 3.43B | -0.02% | -0.37% | -0.53% | -0.77% |
Kalaris Therapeutics Inc.US KLRS | 3.20 | +1.27% | +0.04 | 234.39K | 743.99K | 6.01% | 76.14M | -5.33% | -22.33% | -27.27% | -62.09% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 234.38K | 5.55M | 1.30% | 3.90B | -3.94% | +1.50% | -9.43% | -9.15% |
BlackRock MuniAssets FundUS MUA | 9.70 | -0.72% | -0.07 | 234.31K | 2.28M | 1.84% | 651.26M | -1.12% | -3.19% | -10.02% | -9.43% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 234.25K | 934.02K | 4.25% | 77.94M | -1.47% | +5.24% | -25.42% | +30.10% |
Vanguard Health Care ETFUS VHT | 315.85 | -0.37% | -1.18 | 234.18K | 73.97M | 0.72% | 19.01B | +1.64% | -2.42% | +9.39% | +9.73% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.25 | +2.17% | +0.26 | 234.15K | 2.86M | 1.67% | 53.27M | +2.25% | -6.42% | -0.16% | -21.78% |
NixxyUS NIXX | 0.3738 | -2.20% | -0.0084 | 234.05K | 83.23K | 22.82% | 10.70M | -30.29% | -46.39% | -74.57% | -61.09% |
Jaguar Animal HealthUS JAGX | 2.71 | -1.45% | -0.04 | 234.00K | 669.38K | 18.54% | 14.01M | -42.46% | -79.32% | -93.26% | -99.39% |
OptimizeRx CorporationUS OPRX | 7.29 | -3.95% | -0.30 | 233.68K | 1.72M | 3.69% | 136.76M | 0.00% | -8.42% | +53.80% | -40.54% |
Loop Industries IncUS LOOP | 0.5204 | -2.44% | -0.0130 | 233.19K | 124.26K | 10.10% | 25.15M | +10.07% | -19.32% | -34.14% | -47.96% |
iShares International Equity Factor ETFUS INTF | 42.09 | -1.08% | -0.46 | 233.17K | 9.80M | 0.43% | 3.71B | -1.45% | -1.64% | +4.13% | +11.50% |
inTestUS INTT | 10.80 | +1.50% | +0.16 | 233.09K | 2.49M | 4.70% | 138.52M | -5.43% | -11.26% | -35.79% | +44.58% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.45 | -0.79% | -0.20 | 233.02K | 5.92M | 0.58% | 227.75M | -2.20% | -1.25% | -4.76% | +2.48% |
CiveoUS CVEO | 34.33 | +2.23% | +0.75 | 232.94K | 7.96M | 3.78% | 354.87M | +0.82% | -0.81% | +4.06% | +50.11% |