| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 6.67 | 0.00% | 0.00 | 241.37K | 1.61M | 4.50% | 184.10M | -6.97% | -23.51% | -1.04% | +60.34% |
DMC GlobalUS BOOM | 6.16 | -1.44% | -0.09 | 241.25K | 1.48M | 4.00% | 126.19M | -3.14% | -12.00% | -0.65% | -7.92% |
Rainier AcquisitionUS RNAQU | 10.22 | -0.29% | -0.03 | 241.22K | 2.46M | 0.29% | 112.23M | +0.20% | 0.00% | 0.00% | +2.00% |
Vanguard Small-Cap Value ETFUS VBR | 237.74 | -0.77% | -1.84 | 241.20K | 57.37M | 0.86% | 37.54B | -1.80% | -3.94% | -1.15% | +12.25% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.42 | -0.34% | -0.28 | 241.06K | 19.60M | 0.73% | 3.55B | +1.39% | -2.65% | +9.17% | +9.61% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.05 | +0.07% | +0.03 | 240.99K | 11.07M | 0.65% | 1.79B | +0.02% | -0.15% | +2.36% | +8.40% |
Akre Focus ETFUS AKRE | 55.69 | -0.43% | -0.24 | 240.54K | 13.39M | 1.02% | 4.83B | -2.26% | -7.38% | +4.84% | -14.99% |
TROOPS IncUS TROO | 2.02 | -5.61% | -0.12 | 240.45K | 497.38K | 7.08% | 246.44M | -3.35% | -1.94% | -22.01% | -36.87% |
Bicycle Therapeutics LimitedUS BCYC | 3.65 | -0.82% | -0.03 | 240.42K | 881.00K | 1.90% | 254.81M | -5.44% | -13.92% | -7.83% | -48.45% |
McGrath RentCorpUS MGRC | 110.89 | -0.62% | -0.69 | 240.17K | 26.62M | 1.25% | 2.71B | +0.44% | -4.77% | -8.95% | +5.68% |
DonegalUS DGICA | 18.73 | -0.74% | -0.14 | 240.01K | 4.50M | 2.62% | 693.07M | -3.25% | +0.32% | +2.52% | -6.26% |
AsureUS ASUR | 8.11 | -4.25% | -0.36 | 239.95K | 1.95M | 6.14% | 234.21M | -4.02% | -3.80% | +2.14% | -13.91% |
Middlesex WaterUS MSEX | 55.32 | -1.58% | -0.89 | 239.89K | 13.29M | 2.01% | 1.04B | -2.42% | -5.85% | +2.41% | +9.72% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.83 | +0.12% | +0.06 | 239.71K | 11.68M | 0.50% | 5.77B | -0.06% | +0.23% | +3.98% | +12.00% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 239.00K | 10.88M | 0.14% | 2.48B | 0.00% | -1.73% | -2.96% | -4.05% |
Canary XRP ETFUS XRPC | 14.97 | +9.11% | +1.25 | 238.84K | 3.51M | 6.85% | 350.30M | +3.53% | +14.27% | +33.42% | -23.03% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 15.31 | +4.72% | +0.69 | 238.69K | 3.58M | 6.39% | 32.07M | -4.79% | -26.99% | -70.16% | -25.75% |
Mid PennUS MPB | 36.94 | +0.38% | +0.14 | 238.63K | 8.79M | 2.04% | 936.03M | -0.35% | -0.75% | +7.73% | +19.08% |
Establishment Labs Holdings Inc.US ESTA | 69.30 | -0.37% | -0.26 | 238.51K | 16.56M | 2.62% | 2.07B | -2.31% | -3.10% | -20.54% | -4.91% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.30 | +0.31% | +0.07 | 238.44K | 5.30M | 0.58% | 971.17M | +0.91% | +1.32% | +1.59% | +7.11% |