| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abundia Global Impact Group Inc.US AGIG | 1.23 | +6.03% | +0.07 | 225.63K | 271.89K | 6.90% | 53.78M | +6.96% | +27.89% | +35.16% | -37.88% |
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 225.62K | 2.33M | 0.10% | 310.67M | +0.10% | -0.19% | +1.18% | +2.99% |
Cheniere Energy Partners LPUS CQP | 64.86 | -2.83% | -1.89 | 225.53K | 14.66M | 3.49% | 31.40B | -4.25% | -5.55% | +13.67% | +21.28% |
Mercantile BankUS MBWM | 60.03 | -0.58% | -0.35 | 225.48K | 13.52M | 2.09% | 1.04B | -2.77% | +0.38% | +7.60% | +24.80% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.99 | -4.77% | -0.35 | 225.05K | 1.57M | 2.59% | 35.47M | -6.80% | -10.90% | -12.08% | -41.80% |
iShares Russell Top 200 Value ETFUS IWX | 110.94 | -0.43% | -0.48 | 224.51K | 24.90M | 0.47% | 3.85B | -1.35% | -0.79% | +5.91% | +20.77% |
Perion NetworkUS PERI | 8.66 | -1.93% | -0.17 | 224.19K | 1.95M | 2.21% | 340.60M | -5.77% | -8.84% | -3.35% | -9.60% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.81 | +15.53% | +1.05 | 224.07K | 1.68M | 12.57% | 17.18M | +6.69% | +25.36% | +156.07% | -45.88% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.23 | -0.27% | -0.06 | 223.96K | 4.97M | 0.73% | 883.64M | -2.11% | -4.55% | -3.18% | +3.59% |
Defiance Quantum ETFUS QTUM | 147.79 | +0.71% | +1.04 | 223.25K | 32.73M | 1.44% | 5.53B | +0.26% | -0.94% | -7.57% | +34.77% |
OnKure Therapeutics, Inc.US OKUR | 2.95 | -0.34% | -0.01 | 223.09K | 660.17K | 5.74% | 119.17M | -4.84% | -24.94% | -32.03% | +1.72% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.14 | -1.63% | -0.08 | 223.05K | 1.14M | 7.47% | 9.68M | +2.50% | -30.80% | -14.98% | -77.79% |
Jasper TherapeuticsUS JSPR | 0.6178 | -2.57% | -0.0163 | 222.81K | 138.73K | 7.84% | 20.56M | -6.44% | -10.62% | +25.93% | -66.24% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | -0.01% | 0.00 | 222.55K | 2.30M | 0.00% | 200.06M | 0.00% | -0.39% | +0.98% | +2.58% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 222.27K | 7.51M | 3.15% | 850.78M | -5.14% | -2.68% | -21.06% | +53.36% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 222.01K | 10.77M | 0.22% | 659.60M | -0.61% | -2.08% | -3.15% | -3.16% |
Forrester ResearchUS FORR | 11.10 | -1.33% | -0.15 | 221.91K | 2.47M | 3.11% | 211.33M | -5.53% | -4.88% | +39.27% | +36.70% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 221.86K | 2.23M | 0.00% | 197.77M | 0.00% | +0.20% | +0.60% | +1.21% |
Triller Group Inc.US ILLR | 0.5600 | +0.16% | +0.0009 | 221.84K | 127.76K | 7.23% | 11.47M | -23.43% | -40.06% | -27.19% | +75.00% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.91 | -0.61% | -0.16 | 221.74K | 5.75M | 0.68% | 861.34M | -0.23% | -1.93% | -3.86% | -4.74% |