| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Outset Medical Inc.US OM | 3.15 | +1.61% | +0.05 | 186.71K | 579.10K | 4.35% | 59.21M | -1.87% | -26.74% | -31.97% | -15.09% |
MMA.incUS MMA | 0.4330 | -0.30% | -0.0013 | 186.66K | 78.57K | 5.30% | 11.47M | +3.12% | -23.53% | -17.08% | -61.34% |
Allarity Therapeutics IncUS ALLR | 1.21 | +4.31% | +0.05 | 186.59K | 216.88K | 9.48% | 19.14M | -0.82% | -15.38% | -6.92% | +12.04% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.86 | -1.26% | -0.58 | 186.47K | 8.55M | 0.56% | 3.51B | -1.48% | -3.78% | +6.11% | +11.26% |
brt apartments corpUS BRT | 13.82 | 0.00% | 0.00 | 186.46K | 2.58M | 2.56% | 260.12M | -2.61% | -5.47% | -7.50% | -5.99% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.40 | -3.01% | -0.23 | 185.94K | 1.40M | 4.39% | 44.49M | -2.63% | -4.27% | -12.74% | -57.42% |
Full HouseUS FLL | 1.90 | +1.88% | +0.04 | 185.90K | 355.68K | 6.43% | 69.62M | -5.47% | -3.55% | -30.15% | -27.20% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.48 | -0.10% | -0.05 | 185.81K | 9.38M | 0.24% | 1.54B | +0.18% | -1.26% | -1.69% | -3.03% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.18% | -0.02 | 185.57K | 1.87M | 0.30% | 501.98M | -0.44% | -1.08% | +0.30% | -1.66% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.01 | -1.46% | -1.38 | 185.31K | 17.26M | 1.77% | 8.55B | -1.03% | -8.72% | -3.46% | +14.12% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.48 | -0.46% | -0.10 | 185.04K | 3.98M | 0.46% | 1.31B | -1.33% | -2.05% | -0.83% | -4.66% |
Odyssey Marine ExplorationUS OMEX | 0.7453 | +1.02% | +0.0075 | 184.68K | 137.25K | 5.29% | 43.40M | +0.03% | -15.31% | -11.70% | -61.97% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.87 | -0.21% | -0.09 | 184.61K | 7.89M | 0.72% | 2.19B | -1.13% | +2.54% | +1.35% | +27.06% |
Hovnanian EnterprisesUS HOV | 114.18 | -2.01% | -2.34 | 184.50K | 21.08M | 4.03% | 680.37M | -1.50% | -3.34% | -19.54% | +17.06% |
Global Water ResourcesUS GWRS | 8.50 | +0.12% | +0.01 | 183.47K | 1.56M | 3.65% | 244.38M | -2.41% | -4.17% | +19.72% | +0.59% |
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 183.42K | 5.33M | 0.21% | 2.21B | 0.00% | -1.63% | -3.24% | -3.62% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 183.40K | 1.60M | 0.34% | 296.42M | -0.23% | -2.35% | -4.29% | -3.33% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.57 | +0.40% | +0.07 | 183.32K | 3.25M | 2.86% | 1.14B | 0.00% | 0.00% | 0.00% | +3.35% |
FRP Holdings IncUS FRPH | 21.03 | -1.08% | -0.23 | 183.22K | 3.86M | 2.54% | 402.00M | -5.06% | -4.15% | -16.08% | -7.72% |
FVCBankcorp, Inc.US FVCB | 18.01 | -0.72% | -0.13 | 182.67K | 3.29M | 2.96% | 324.80M | -2.49% | -2.81% | +3.45% | +29.48% |