| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern First BancsharesUS SFST | 61.68 | -0.21% | -0.13 | 176.67K | 10.89M | 1.97% | 583.19M | -2.28% | -1.81% | +2.87% | +19.72% |
UxinUS UXIN | 1.05 | -2.78% | -0.03 | 176.67K | 189.72K | 6.48% | 230.98M | -8.70% | -8.70% | -33.54% | -68.84% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.45 | +0.42% | +0.21 | 176.62K | 8.88M | 0.75% | 2.15B | +0.52% | +0.62% | +3.19% | +1.18% |
Cocrystal Pharma, Inc.US COCP | 1.21 | +6.14% | +0.07 | 176.48K | 214.16K | 9.65% | 23.31M | -2.42% | +3.42% | +15.24% | +23.60% |
Chemomab Therapeutics Ltd.US CMMB | 2.61 | -6.79% | -0.19 | 175.83K | 480.81K | 11.07% | 19.13M | +1.16% | +26.09% | +68.39% | +58.18% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.43 | -1.11% | -0.09 | 175.61K | 1.48M | 1.41% | 374.12M | -1.35% | -4.91% | -9.99% | -7.62% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.32 | -0.83% | -0.25 | 175.16K | 5.32M | 0.78% | 1.12B | -2.40% | -2.82% | +8.29% | +6.91% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.67 | +0.85% | +0.09 | 174.93K | 1.85M | 1.13% | 377.52M | -1.30% | -2.29% | -1.57% | -9.42% |
Orange County Bancorp IncUS OBT | 38.49 | +0.86% | +0.33 | 174.87K | 6.71M | 5.50% | 514.49M | +0.55% | +0.92% | +4.76% | +34.82% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.82 | +13.58% | +3.81 | 174.85K | 5.30M | 15.78% | 18.45M | +5.70% | -2.53% | -39.43% | +59.39% |
Phoenix Education Partners Inc.US PXED | 26.64 | +0.19% | +0.05 | 174.84K | 4.66M | 3.65% | 960.30M | -0.75% | -5.30% | -15.46% | -12.08% |
TuHURA Biosciences, Inc.US HURA | 2.10 | +0.48% | +0.01 | 174.75K | 366.56K | 3.35% | 133.51M | +2.44% | -5.41% | -16.67% | +177.52% |
HeartSciences IncUS HSCS | 5.20 | +7.44% | +0.36 | 174.66K | 876.46K | 10.95% | 24.96M | +53.39% | +107.17% | +97.72% | +68.28% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.27 | -0.14% | -0.06 | 174.65K | 7.56M | 0.62% | 4.14B | -1.19% | -2.61% | -0.83% | +14.26% |
Neuraxis, Inc.US NRXS | 7.61 | -0.26% | -0.02 | 174.63K | 1.32M | 5.77% | 95.56M | +32.58% | +21.37% | +11.91% | +67.62% |
Vivid Seats Inc.US SEAT | 3.95 | -5.50% | -0.23 | 174.58K | 696.03K | 8.61% | 44.40M | -20.20% | -40.69% | -46.77% | -45.21% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.56 | -17.40% | -0.75 | 174.40K | 658.07K | 17.98% | 5.73M | -9.41% | -24.89% | -48.41% | -98.47% |
U.S. GoldMining Inc.US USGO | 7.60 | -0.78% | -0.06 | 174.24K | 1.33M | 5.48% | 106.67M | -6.86% | -17.39% | -5.71% | -13.83% |
OpticalUS OCC | 14.82 | -0.67% | -0.10 | 174.23K | 2.59M | 3.72% | 131.45M | +1.37% | +4.96% | -21.25% | +233.03% |
Aviat NetworksUS AVNW | 20.46 | -0.58% | -0.12 | 174.13K | 3.55M | 3.06% | 261.92M | -1.30% | -1.21% | -1.25% | -4.30% |