| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Cloud Computing ETFUS SKYY | 162.02 | -1.44% | -2.37 | 182.61K | 29.63M | 2.05% | 3.31B | +2.24% | +1.64% | +25.52% | +24.55% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.95 | -0.08% | -0.04 | 182.56K | 9.12M | 0.36% | 1.44B | +0.04% | -0.54% | -0.81% | -0.74% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.82 | +0.22% | +0.26 | 182.51K | 21.46M | 0.67% | 1.39B | -0.36% | -3.60% | -0.72% | +15.16% |
Dreyfus Strategic Municipals Inc.US LEO | 5.80 | -1.02% | -0.06 | 182.37K | 1.06M | 1.02% | 361.29M | -2.03% | -6.00% | -9.94% | -8.80% |
McCormickUS MKC.V | 49.32 | -4.79% | -2.48 | 182.30K | 9.04M | 5.89% | 13.22B | -12.75% | -11.18% | +2.47% | -27.48% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.62 | -4.25% | -0.56 | 182.20K | 2.27M | 11.28% | 34.49M | -0.47% | -22.62% | -54.54% | -73.81% |
Dimensional U.S. Targeted Value ETFUS DFAT | 68.81 | -0.86% | -0.60 | 182.10K | 12.54M | 0.79% | 14.11B | -2.29% | -3.34% | -0.20% | +15.57% |
WilldanUS WLDN | 79.95 | -0.05% | -0.04 | 181.84K | 14.55M | 3.71% | 1.22B | -2.74% | -6.58% | -0.97% | -22.87% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.64 | -0.37% | -0.19 | 181.60K | 9.56M | 0.20% | 3.52B | +0.15% | -1.29% | -3.52% | -2.65% |
CervoMedUS CRVO | 2.43 | -4.71% | -0.12 | 180.86K | 446.37K | 5.70% | 36.74M | -5.45% | -5.08% | -25.46% | -69.24% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.75 | +1.23% | +0.07 | 180.85K | 1.03M | 1.94% | 370.62M | -2.71% | -3.52% | +0.17% | +5.89% |
Skillsoft Corp.US SKIL | 6.19 | -2.21% | -0.14 | 180.71K | 1.20M | 15.96% | 56.33M | +43.29% | -24.05% | -12.57% | -33.44% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 138.65 | +2.22% | +3.01 | 180.61K | 24.61M | 3.95% | 523.40M | +2.95% | +2.49% | +17.30% | +17.78% |
SEACOR Marine Holdings Inc.US SMHI | 9.10 | -3.40% | -0.32 | 180.33K | 1.65M | 5.40% | 246.91M | -4.51% | -6.86% | +25.86% | +51.16% |
Banco Macro SAUS BMA | 75.06 | -2.23% | -1.71 | 180.19K | 13.51M | 3.40% | 4.80B | -3.55% | +3.01% | -16.31% | -16.75% |
SPDR Dow Jones REIT ETFUS RWR | 107.91 | -0.93% | -1.01 | 180.04K | 19.47M | 0.73% | 1.82B | -1.94% | -5.73% | -4.22% | +9.85% |
Peoples Financial Services Corp.US PFIS | 70.54 | -0.38% | -0.27 | 180.01K | 12.69M | 2.65% | 705.02M | -2.00% | +0.46% | +8.52% | +44.82% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.32 | -0.17% | -0.05 | 179.91K | 4.73M | 0.53% | 1.74B | -0.67% | -0.81% | +2.33% | +6.12% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.45 | +4.96% | +0.21 | 179.49K | 792.98K | 4.84% | 6.50M | -12.75% | -25.59% | -62.06% | -70.33% |
US Gold Corp.US USAU | 15.41 | +1.18% | +0.18 | 179.46K | 2.76M | 2.89% | 253.57M | +1.38% | -7.06% | +6.87% | -20.61% |