| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Multi-Market Income FundUS MMT | 4.37 | +1.63% | +0.07 | 194.04K | 841.50K | 1.60% | 506.89M | +1.16% | -1.58% | -1.13% | -6.02% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.69 | -1.69% | -0.58 | 194.00K | 6.57M | 3.88% | 182.09M | +3.19% | +5.28% | +91.64% | +129.18% |
Equity BancsharesUS EQBK | 49.03 | -0.12% | -0.06 | 193.96K | 9.49M | 1.28% | 1.01B | -2.04% | -1.70% | +2.57% | +9.81% |
TRAWS PHARMAUS TRAW | 0.4900 | -8.50% | -0.0455 | 193.79K | 97.37K | 12.74% | 7.53M | -13.17% | -5.77% | -43.09% | -56.64% |
Tradr 2X Long CEG Daily ETFUS CEGX | 11.66 | -6.19% | -0.77 | 193.65K | 2.29M | 4.75% | 11.66M | -20.68% | -14.89% | -14.42% | -58.31% |
VictoryShares Short-Term Bond ETFUS USTB | 50.05 | -0.10% | -0.05 | 193.48K | 9.69M | 0.06% | 2.62B | -0.10% | -0.81% | -1.05% | -1.55% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | 0.00% | 0.00 | 193.34K | 6.85M | 0.85% | 311.43M | -0.81% | -0.58% | -2.36% | +31.60% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4866 | -1.26% | -0.0062 | 193.31K | 92.19K | 16.23% | 49.74M | -11.30% | -32.43% | -37.65% | -75.91% |
Maison SolutionsUS MSS | 1.56 | +1.96% | +0.03 | 193.08K | 298.04K | 13.73% | 1.33M | -13.33% | -1.89% | -56.01% | -90.18% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | -0.14% | -0.03 | 193.06K | 4.74M | 0.08% | 1.29B | -0.02% | -1.23% | -1.72% | -2.75% |
Metropolitan Bank Holding Corp.US MCB | 89.19 | +0.29% | +0.26 | 192.87K | 17.09M | 2.32% | 1.11B | -1.76% | -2.66% | -8.50% | +16.80% |
Hyster-Yale Materials HandlingUS HY | 33.54 | +0.75% | +0.25 | 192.79K | 6.44M | 3.24% | 600.37M | -0.21% | +1.85% | -6.68% | +12.89% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.43 | +8.19% | +2.99 | 192.68K | 7.51M | 5.76% | 179.80M | +6.97% | +9.27% | +29.07% | -21.28% |
Western Asset Emerging Markets IncomeUS EMD | 10.00 | 0.00% | 0.00 | 192.53K | 1.92M | 0.99% | 581.30M | -1.67% | -5.21% | -4.94% | -5.93% |
MSC Income Fund IncUS MSIF | 12.44 | -1.50% | -0.19 | 192.39K | 2.40M | 1.50% | 564.09M | -0.40% | -2.20% | +10.87% | -5.33% |
NortheastUS NBN | 133.44 | +1.13% | +1.49 | 192.38K | 25.41M | 5.32% | 1.14B | +0.60% | +3.80% | +3.86% | +28.39% |
Precipio, Inc.US PRPO | 26.46 | +0.08% | +0.02 | 192.26K | 5.03M | 2.81% | 47.20M | -3.15% | -10.09% | +15.23% | +15.14% |
Vanguard Communication Services ETFUS VOX | 189.68 | -1.35% | -2.59 | 192.26K | 36.60M | 1.72% | 6.01B | -0.63% | +2.81% | +4.70% | -2.04% |
Greenwave Technology Solutions Inc.US GWAV | 2.45 | -15.81% | -0.46 | 191.62K | 493.44K | 20.27% | 2.03M | -35.53% | -28.99% | -27.30% | -53.24% |
EVA LIVE INC.US GOAI | 2.07 | -1.90% | -0.04 | 191.61K | 405.23K | 14.00% | 82.79M | -26.33% | +1.97% | -19.46% | -72.40% |