| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 98.97 | +0.05% | +0.05 | 68.61K | 6.79M | 0.30% | 519.59M | -0.39% | -2.70% | -4.62% | -4.13% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.61 | -0.35% | -0.05 | 68.59K | 935.00K | 1.39% | 273.08M | -0.51% | -3.13% | -3.20% | -9.33% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | 0.00% | 0.00 | 68.57K | 332.83K | 0.62% | 88.13M | -0.41% | -2.02% | -2.61% | -7.97% |
Sanara MedTech Inc.US SMTI | 35.17 | +0.29% | +0.10 | 68.53K | 2.41M | 0.46% | 322.40M | +0.54% | +2.09% | +52.12% | +50.62% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.25 | -5.30% | -0.07 | 68.46K | 87.51K | 4.55% | 37.16M | -11.03% | -15.54% | -29.38% | -74.70% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.48 | +1.06% | +0.55 | 68.46K | 3.59M | 0.47% | 2.12B | +0.69% | -1.58% | +0.50% | +7.85% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.97 | +3.26% | +0.50 | 68.46K | 1.09M | 2.02% | 104.63M | +14.51% | +30.19% | +78.73% | -16.19% |
NETLease Corporate Real Estate ETFUS NETL | 24.72 | +0.24% | +0.06 | 68.37K | 1.69M | 0.73% | 48.82M | -3.06% | -7.10% | -7.31% | +4.19% |
Legacy Housing CorpUS LEGH | 28.59 | +1.71% | +0.48 | 68.30K | 1.94M | 3.40% | 682.41M | +4.00% | -0.14% | +12.43% | +46.47% |
Dawson GeophysicalUS DWSN | 3.14 | -3.38% | -0.11 | 68.27K | 213.60K | 7.38% | 97.49M | -2.48% | -7.92% | -35.26% | +101.28% |
Red River Bancshares, Inc.US RRBI | 101.62 | -0.51% | -0.52 | 68.26K | 6.96M | 1.68% | 668.28M | -1.05% | +0.05% | +12.58% | +42.26% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.39% | +0.09 | 68.12K | 1.53M | 0.40% | 188.15M | -1.23% | -2.10% | +2.42% | +1.95% |
Amplify Digital Payments ETFUS IPAY | 48.16 | +0.42% | +0.20 | 68.10K | 3.28M | 1.06% | 151.70M | -3.83% | -7.85% | +8.62% | -7.45% |
Grove CollaborativeUS GROV | 1.04 | 0.00% | 0.00 | 67.91K | 70.84K | 2.88% | 44.41M | +1.96% | +6.09% | -16.80% | -5.45% |
MetroCity Bankshares IncUS MCBS | 34.97 | -0.03% | -0.01 | 67.82K | 2.38M | 0.79% | 1.00B | -1.30% | -1.77% | -0.31% | +31.76% |
Palmer Square Capital BDC Inc.US PSBD | 10.38 | +0.48% | +0.05 | 67.64K | 702.31K | 0.97% | 318.16M | +1.47% | +1.07% | -3.89% | -14.85% |
Pasithea Therapeutics Corp.US KTTA | 0.5104 | -2.54% | -0.0133 | 67.62K | 34.32K | 4.14% | 17.05M | +0.08% | -5.38% | -5.76% | -60.43% |
Phunware, Inc.US PHUN | 2.00 | +2.04% | +0.04 | 67.57K | 135.42K | 2.55% | 40.89M | -0.50% | -3.85% | +5.82% | +8.11% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.09 | +1.42% | +0.84 | 67.49K | 4.04M | 1.25% | 1.23B | +1.39% | +0.43% | +3.44% | +12.61% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.10 | -0.93% | -0.49 | 67.46K | 3.52M | 1.80% | 1.26B | -1.75% | -6.43% | +6.70% | +18.14% |