| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.31 | -0.08% | -0.02 | 66.14K | 1.67M | 0.21% | 671.98M | -0.21% | -0.76% | -1.06% | -1.04% |
TransCode Therapeutics Inc.US RNAZ | 1.76 | +6.67% | +0.11 | 66.01K | 116.75K | 18.18% | 29.80M | +6.67% | -38.68% | -61.32% | -74.23% |
One and one GreenUS YDDL | 1.47 | +0.68% | +0.01 | 65.99K | 98.38K | 6.16% | 82.37M | -5.77% | -14.53% | -29.33% | -71.68% |
Orange County Bancorp IncUS OBT | 37.43 | -2.75% | -1.06 | 65.94K | 2.48M | 3.43% | 500.32M | -2.48% | -1.47% | +1.46% | +31.10% |
Regional ManagementUS RM | 31.50 | +0.35% | +0.11 | 65.90K | 2.08M | 2.15% | 290.61M | -4.26% | -7.65% | -19.09% | -18.71% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.25 | -5.25% | -0.18 | 65.69K | 214.37K | 3.64% | 250.87M | +12.46% | -1.22% | -19.55% | -32.29% |
Bone Biologics CorpUS BBLG | 0.4757 | -8.34% | -0.0433 | 65.65K | 31.84K | 10.08% | 1.31M | -11.92% | -24.03% | -64.50% | -67.19% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.18 | -0.76% | -0.17 | 65.61K | 1.46M | 0.65% | 1.08B | -1.44% | -1.47% | +0.80% | +11.63% |
Cadrenal Therapeutics, Inc.US CVKD | 1.09 | +1.87% | +0.02 | 65.60K | 70.80K | 4.67% | 3.89M | +2.83% | -32.30% | -61.89% | -83.92% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.57 | -0.37% | -0.16 | 65.58K | 2.80M | 0.54% | 604.49M | -2.44% | -4.08% | -3.56% | +6.74% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.27 | +0.31% | +0.09 | 65.51K | 1.92M | 0.51% | 253.30M | -1.05% | -3.05% | -0.03% | +10.04% |
AllianzGI Convertible & Income FundUS NCV | 16.12 | +0.31% | +0.05 | 65.49K | 1.06M | 1.54% | 364.21M | +1.58% | -3.47% | -6.87% | +6.40% |
HCM IV Acquisition CorpUS HACQ | 10.06 | -0.10% | -0.01 | 65.41K | 658.04K | 0.05% | 375.99M | -0.20% | 0.00% | +0.40% | +0.60% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.83 | +0.60% | +0.19 | 65.41K | 2.09M | 3.77% | 427.87M | +2.51% | -3.25% | +60.60% | +93.50% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.70 | +0.61% | +0.34 | 65.39K | 3.64M | 0.87% | 677.31M | -0.75% | -2.55% | +0.65% | +3.05% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.44 | +0.12% | +0.04 | 65.37K | 2.18M | 0.27% | 44.31M | +0.38% | +0.66% | +2.20% | +5.14% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.75 | 0.00% | 0.00 | 65.27K | 702.09K | 0.45% | 320.62M | -1.65% | -1.01% | +1.42% | -5.12% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 84.50 | +7.96% | +6.23 | 65.23K | 5.46M | 3.35% | 192.80M | +13.26% | +5.90% | -3.17% | +54.88% |
VersaBankUS VBNK | 22.79 | 0.00% | 0.00 | 65.15K | 1.49M | 1.49% | 738.76M | -0.65% | +14.98% | +19.70% | +52.14% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.43 | -0.03% | -0.02 | 65.10K | 3.22M | 0.23% | 205.15M | -0.07% | -2.19% | -3.50% | -3.27% |