| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Income FundUS TEI | 6.56 | +0.61% | +0.04 | 69.76K | 454.96K | 1.23% | 309.82M | +0.61% | -4.23% | +0.15% | +1.71% |
Clipper Realty Inc.US CLPR | 3.29 | -3.52% | -0.12 | 69.74K | 235.93K | 4.69% | 53.12M | -2.08% | +0.30% | +7.17% | -13.87% |
KingstoneUS KINS | 19.18 | +0.37% | +0.07 | 69.72K | 1.34M | 1.48% | 277.67M | -2.79% | -3.28% | +12.49% | +13.96% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | 0.00% | 0.00 | 69.71K | 187.61K | 7.63% | 20.84M | +3.97% | +18.55% | -50.66% | -61.19% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 84.50 | +7.96% | +6.23 | 69.58K | 5.83M | 3.35% | 192.80M | +13.26% | +5.90% | -3.17% | +54.88% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 69.57K | 752.69K | 0.00% | 323.17M | 0.00% | +0.46% | +1.50% | +3.15% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.50 | +0.33% | +0.08 | 69.40K | 1.70M | 0.16% | 313.54M | +0.16% | -1.82% | -3.73% | -5.09% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.69 | -0.56% | -0.10 | 69.29K | 1.23M | 0.79% | 427.46M | -1.99% | -5.30% | -4.74% | -7.04% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 4.30 | -5.70% | -0.26 | 69.24K | 302.77K | 8.99% | 8.13M | +23.21% | +37.62% | +26.51% | -69.29% |
Global X U.S. Natural Gas ETFUS LNGX | 42.88 | -1.60% | -0.70 | 69.19K | 2.97M | 1.74% | 51.03M | -5.66% | -6.03% | +4.56% | +20.10% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.99 | +1.03% | +0.53 | 69.19K | 3.59M | 0.72% | 206.90M | -0.32% | -1.61% | +1.54% | +2.43% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.84 | +1.44% | +0.31 | 69.16K | 1.50M | 3.62% | 10.52B | +4.80% | -0.73% | -4.13% | -6.06% |
InspireMDUS NSPR | 0.7500 | -2.27% | -0.0174 | 69.16K | 52.93K | 9.40% | 34.87M | -7.34% | -16.65% | +14.50% | -57.87% |
BankwellUS BWFG | 65.94 | -1.23% | -0.82 | 69.11K | 4.61M | 2.43% | 525.99M | -3.38% | -0.54% | +13.75% | +43.91% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.69 | +0.51% | +0.22 | 69.10K | 3.02M | 0.23% | 1.10B | +0.51% | -1.32% | -4.62% | -5.47% |
Instil Bio, Inc.US TIL | 7.07 | -0.28% | -0.02 | 69.04K | 487.64K | 3.95% | 47.95M | -5.10% | -6.73% | -5.23% | -35.73% |
VanEck Fabless Semiconductor ETFUS SMHX | 59.86 | +4.93% | +2.81 | 69.04K | 4.09M | 4.01% | 285.83M | +12.25% | +8.06% | -3.31% | +57.40% |
Smith Douglas Homes Corp.US SDHC | 9.89 | -1.49% | -0.15 | 69.02K | 684.03K | 3.24% | 502.69M | -8.09% | -20.31% | -30.74% | -41.03% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.25 | -5.30% | -0.07 | 68.96K | 88.15K | 4.55% | 37.16M | -11.03% | -15.54% | -29.38% | -74.70% |
Phoenix Education Partners Inc.US PXED | 26.44 | -0.75% | -0.20 | 68.93K | 1.83M | 2.14% | 953.09M | -2.40% | -6.84% | -13.54% | -12.74% |