| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safe Pro Group IncUS SPAI | 4.47 | +2.17% | +0.10 | 64.01K | 287.51K | 6.99% | 90.92M | +0.79% | -16.85% | +13.04% | +7.33% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.95 | -0.99% | -0.27 | 63.89K | 1.73M | 0.73% | 482.41M | -2.18% | -4.57% | -0.11% | +4.52% |
Tortoise AI Infrastructure ETFUS TCAI | 48.18 | +1.24% | +0.59 | 63.89K | 3.08M | 1.62% | 247.16M | +8.09% | +3.93% | -14.44% | +62.28% |
Ategrity Specialty HoldingsUS ASIC | 27.07 | -1.96% | -0.54 | 63.80K | 1.73M | 2.32% | 1.30B | -3.29% | +4.76% | +26.38% | +28.84% |
Alger AI Enablers & Adopters ETFUS ALAI | 46.96 | +2.69% | +1.23 | 63.79K | 2.97M | 2.25% | 1.34B | +6.22% | +5.24% | +6.26% | +30.05% |
iShares Global Healthcare ETFUS IXJ | 103.18 | +0.67% | +0.69 | 63.77K | 6.58M | 0.82% | 4.35B | +0.89% | -3.43% | +6.52% | +5.93% |
WisdomTree European Opportunities FundUS OPPE | 59.53 | +0.91% | +0.54 | 63.74K | 3.79M | 0.44% | 294.67M | -0.07% | -0.53% | +6.79% | +15.91% |
Fidelity AAA CLO ETFUS FAAA | 50.37 | -0.07% | -0.03 | 63.72K | 3.21M | 0.06% | 117.11M | +0.06% | 0.00% | +0.07% | +0.58% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.68 | +1.66% | +0.86 | 63.70K | 3.34M | 1.22% | 181.75M | +1.99% | -0.51% | +0.23% | -2.27% |
LanzaTech GlobalUS LNZA | 6.08 | +6.29% | +0.36 | 63.57K | 377.87K | 6.99% | 79.58M | +0.33% | -2.72% | +10.14% | -55.81% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.61 | +1.12% | +0.04 | 63.54K | 228.81K | 1.96% | 359.61M | 0.00% | -4.24% | +2.85% | +0.84% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.07 | +0.31% | +0.05 | 63.46K | 1.02M | 0.75% | 137.91M | -0.09% | -1.17% | +2.77% | +9.10% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.75 | -0.37% | -0.05 | 63.39K | 807.22K | 1.06% | 23.59M | +1.35% | -5.89% | +1.39% | -22.45% |
US Treasury 30 Year Bond ETFUS UTHY | 38.63 | +0.74% | +0.28 | 63.37K | 2.44M | 0.34% | 202.81M | +0.98% | -0.21% | -6.37% | -6.36% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.65 | +0.88% | +0.31 | 63.34K | 2.26M | 0.45% | 222.81M | +0.56% | +2.56% | +9.02% | +20.52% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.97 | +3.26% | +0.50 | 63.25K | 1.01M | 2.02% | 104.63M | +14.51% | +30.19% | +78.73% | -16.19% |
First CapitalUS FCAP | 61.55 | -1.16% | -0.72 | 63.22K | 3.89M | 1.51% | 206.05M | +0.38% | -1.38% | -2.29% | +3.97% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 59.18 | -0.04% | -0.02 | 63.22K | 3.75M | 0.59% | 1.44B | -3.40% | -7.28% | +0.46% | +13.72% |
MarchexUS MCHX | 1.39 | +10.32% | +0.13 | 63.16K | 86.30K | 19.05% | 61.57M | +13.01% | -22.35% | -7.33% | -16.27% |
Rithm Property Trust Inc.US RPT | 11.25 | -1.23% | -0.14 | 63.09K | 700.42K | 5.93% | 87.44M | -7.33% | -14.84% | -21.71% | -32.15% |