| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StandexUS SXI | 262.47 | +0.48% | +1.26 | 53.83K | 14.13M | 2.21% | 3.22B | +2.03% | -15.41% | -22.38% | +20.80% |
BankwellUS BWFG | 66.03 | -1.09% | -0.73 | 53.78K | 3.60M | 2.01% | 526.71M | -3.25% | -0.41% | +13.90% | +44.11% |
Aardvark TherapeuticsUS AARD | 5.54 | +2.88% | +0.16 | 53.72K | 294.18K | 4.09% | 120.09M | -0.27% | -18.84% | +9.39% | -57.83% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.46 | -0.04% | -0.02 | 53.71K | 2.60M | 0.23% | 680.86M | -0.23% | -2.67% | -4.51% | -3.81% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 27.84 | +4.66% | +1.24 | 53.66K | 1.48M | 4.70% | 16.70M | +18.42% | +13.88% | +36.14% | +71.91% |
REX Autocallable Income ETFUS ATCL | 24.52 | +0.74% | +0.18 | 53.64K | 1.31M | 1.11% | 47.81M | +0.04% | -0.12% | -0.83% | -2.15% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.29 | +1.84% | +0.68 | 53.64K | 1.99M | 1.30% | 298.32M | +2.93% | -1.74% | -5.19% | +25.95% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.79 | -0.12% | -0.03 | 53.59K | 1.33M | 0.77% | 640.44M | +0.10% | -1.18% | 0.00% | -1.37% |
China SXT PharmaceuticalsUS SXTC | 2.39 | -0.42% | -0.01 | 53.56K | 125.42K | 6.41% | 3.16M | -10.15% | -41.71% | -98.73% | -99.99% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.15 | +1.63% | +0.85 | 53.50K | 2.84M | 0.98% | 1.07B | +1.68% | +0.64% | +6.32% | +11.85% |
Atlanta Braves-AUS BATRA | 57.42 | +2.83% | +1.58 | 53.42K | 3.04M | 2.42% | 3.67B | +3.91% | +1.32% | +3.24% | +35.14% |
PalatinUS PTN | 10.35 | -4.70% | -0.51 | 53.29K | 571.94K | 13.40% | 18.34M | -22.53% | +6.81% | +0.98% | -32.70% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.23 | -3.19% | -0.11 | 53.22K | 174.98K | 3.30% | 4.85M | -0.62% | +15.36% | +45.50% | -33.13% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.27 | +0.36% | +0.27 | 53.22K | 3.95M | 0.20% | 246.95M | -0.19% | -1.39% | -3.13% | -1.98% |
AirgainUS AIRG | 5.33 | -0.37% | -0.02 | 53.21K | 283.03K | 3.93% | 69.82M | +2.70% | -0.93% | -13.47% | +31.28% |
Preformed LineUS PLPC | 420.23 | +1.90% | +7.85 | 53.14K | 22.44M | 3.33% | 2.06B | +5.52% | -2.11% | +3.76% | +103.29% |
Atlantic AmericanUS AAME | 1.35 | 0.00% | 0.00 | 53.12K | 70.65K | 6.30% | 27.54M | +4.65% | 0.00% | -19.64% | -52.30% |
AsureUS ASUR | 8.12 | +0.12% | +0.01 | 53.11K | 430.51K | 2.65% | 234.50M | -5.36% | -7.09% | +5.45% | -13.80% |
Sinda Ltd.US SIND | 14.10 | -7.18% | -1.09 | 53.11K | 768.49K | 8.20% | 2.24B | -8.26% | -17.06% | +17.50% | +17.50% |
MarchexUS MCHX | 1.40 | +11.11% | +0.14 | 53.10K | 71.54K | 19.05% | 62.02M | +13.82% | -21.79% | -6.67% | -15.66% |