| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newton Golf Company, Inc.US NWTG | 1.24 | +5.71% | +0.07 | 43.76K | 53.50K | 14.53% | 6.71M | +5.84% | -11.02% | +21.25% | -17.55% |
Regional ManagementUS RM | 31.67 | +0.88% | +0.28 | 43.72K | 1.38M | 2.15% | 292.13M | -3.75% | -7.17% | -18.66% | -18.28% |
Oil-Dri Corp of AmericaUS ODC | 90.66 | +2.00% | +1.78 | 43.71K | 3.93M | 1.92% | 1.31B | +5.10% | +0.80% | -9.96% | +85.25% |
Southern CoUS SOJE | 16.14 | -0.62% | -0.10 | 43.70K | 708.75K | 1.54% | 484.20M | +0.06% | +1.51% | -4.33% | -9.02% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | -0.02% | -0.01 | 43.67K | 1.33M | 1.61% | 149.84M | -1.09% | +4.12% | +17.49% | +19.99% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.38 | +1.22% | +0.52 | 43.66K | 1.89M | 0.70% | 104.10M | +1.82% | +5.28% | +5.15% | -18.65% |
Tortoise Energy FundUS TNGY | 11.18 | -1.23% | -0.14 | 43.63K | 485.87K | 1.37% | 570.51M | -1.39% | +0.27% | +14.11% | +23.67% |
First Northern Community BancorpUS FNRN | 17.26 | 0.00% | 0.00 | 43.59K | 751.38K | 1.33% | 284.10M | 0.00% | -1.37% | -3.79% | +29.19% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.26 | +1.87% | +1.57 | 43.55K | 3.71M | 0.74% | 494.48M | +1.57% | -0.53% | +0.92% | +19.57% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.97 | +1.54% | +0.76 | 43.55K | 2.17M | 0.96% | 247.35M | +1.90% | -0.06% | +3.80% | +7.24% |
Greenlane Holdings Inc.US GNLN | 2.45 | +3.38% | +0.08 | 43.51K | 100.58K | 21.52% | 1.70M | -11.87% | -16.95% | +8.88% | -80.49% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 22.91 | +0.40% | +0.09 | 43.48K | 983.22K | 5.04% | 3.44M | -12.45% | -20.00% | +52.54% | -11.08% |
ROBO Global Artificial Intelligence ETFUS THNQ | 96.00 | +4.35% | +4.01 | 43.45K | 4.14M | 2.33% | 518.36M | +7.74% | +5.62% | +11.61% | +51.20% |
FPA Global Equity ETFUS FPAG | 41.77 | +1.61% | +0.66 | 43.44K | 1.80M | 1.41% | 632.74M | -0.33% | -2.36% | +4.98% | +12.59% |
StoneCastleUS BANX | 21.17 | +1.29% | +0.27 | 43.39K | 916.58K | 1.39% | 205.05M | +0.52% | +2.22% | +8.73% | -2.98% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.14 | +1.31% | +0.30 | 43.38K | 1.00M | 1.64% | 0 | +2.16% | +0.61% | -5.28% | -9.43% |
Yiren DigitalUS YRD | 0.9801 | -0.34% | -0.0033 | 43.32K | 42.67K | 3.03% | 85.75M | -1.98% | -14.03% | -10.90% | -73.51% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.88 | +1.54% | +0.44 | 43.31K | 1.24M | 1.67% | 235.48M | +2.65% | -2.02% | +0.30% | +15.96% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.26 | +0.04% | +0.01 | 43.27K | 1.05M | 0.06% | 603.93M | +0.33% | -1.04% | -3.33% | -4.34% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 17.90 | +3.17% | +0.55 | 43.27K | 763.45K | 4.64% | 19.69M | -2.29% | -21.56% | +8.88% | +45.53% |