| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consensus Cloud Solutions IncUS CCSI | 35.65 | +2.06% | +0.72 | 43.13K | 1.52M | 3.72% | 655.89M | -3.44% | -8.05% | +1.77% | +63.38% |
VersaBankUS VBNK | 22.92 | +0.57% | +0.13 | 43.13K | 984.89K | 1.45% | 742.97M | -0.09% | +15.64% | +20.38% | +53.00% |
Equity BancsharesUS EQBK | 48.83 | -0.42% | -0.20 | 43.07K | 2.10M | 1.42% | 1.01B | -2.80% | -2.08% | +1.47% | +9.35% |
Avantis All International Markets Equity ETFUS AVNM | 85.15 | +1.18% | +0.99 | 43.02K | 3.66M | 0.68% | 776.36M | +1.01% | -0.51% | +3.83% | +15.82% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.60 | +0.74% | +0.10 | 43.00K | 583.48K | 0.56% | 70.03M | -0.69% | -2.06% | +4.74% | +2.60% |
CommunityUS CTBI | 75.97 | +0.05% | +0.04 | 42.96K | 3.26M | 0.94% | 1.38B | -2.40% | -0.72% | +6.37% | +34.46% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.72 | +0.79% | +0.76 | 42.93K | 4.15M | 0.66% | 1.69B | -0.36% | -3.20% | +0.73% | +16.91% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.53 | -0.08% | -0.02 | 42.93K | 1.31M | 1.51% | 250.16M | +2.33% | +10.56% | +11.81% | +0.54% |
Brookfield BRP Holdings Inc.US BEPH | 14.82 | -0.92% | -0.14 | 42.92K | 636.90K | 1.10% | 0 | -0.24% | -1.89% | +1.26% | -3.67% |
Aytu BioScience, Inc.US AYTU | 2.14 | +0.71% | +0.02 | 42.89K | 92.07K | 4.25% | 22.92M | +6.75% | -9.92% | -1.61% | -17.88% |
RadcomUS RDCM | 10.34 | -0.34% | -0.03 | 42.88K | 445.17K | 0.96% | 172.50M | +3.66% | +0.15% | -17.85% | -20.99% |
Sono-Tek Corp.US SOTK | 4.78 | +3.46% | +0.16 | 42.79K | 202.13K | 6.28% | 75.08M | +7.90% | -12.69% | -5.35% | +15.74% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.16 | +0.25% | +0.28 | 42.77K | 4.71M | 0.46% | 1.26B | -1.34% | -4.30% | -3.13% | +9.05% |
VanEck Avalanche ETFUS VAVX | 22.80 | +31.79% | +5.50 | 42.73K | 994.86K | 6.64% | 19.95M | +43.53% | +45.33% | +79.03% | -7.24% |
iShares Global Healthcare ETFUS IXJ | 103.28 | +0.77% | +0.79 | 42.66K | 4.40M | 0.82% | 4.35B | +0.98% | -3.35% | +6.62% | +6.03% |
Idaho Copper CorporationUS COPR | 3.24 | +0.62% | +0.02 | 42.66K | 140.62K | 5.90% | 60.84M | -7.69% | +21.35% | -50.15% | +305.00% |
Brainsway Ltd.US BWAY | 13.53 | -0.62% | -0.08 | 42.57K | 574.24K | 2.35% | 541.45M | -0.77% | -8.24% | -6.98% | +42.22% |
Gaia IncUS GAIA | 1.26 | -4.92% | -0.06 | 42.54K | 54.30K | 6.06% | 31.77M | +2.03% | -14.04% | -44.71% | -65.43% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.06 | +1.65% | +1.35 | 42.48K | 3.52M | 1.02% | 1.26B | +1.56% | +0.71% | +5.63% | +12.10% |
Calamos Autocallable Growth ETFUS CAGE | 29.43 | +3.17% | +0.90 | 42.34K | 1.24M | 2.52% | 157.45M | +4.18% | +2.72% | +9.41% | +17.63% |