| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.33 | +1.43% | +0.47 | 27.22K | 904.17K | 0.82% | 828.25M | +1.38% | +1.37% | +5.76% | +21.86% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | 0.00% | 0.00 | 27.20K | 1.16M | 0.45% | 606.77M | -2.07% | -3.72% | -3.19% | +7.14% |
Hyster-Yale Materials HandlingUS HY | 32.96 | -1.73% | -0.58 | 27.19K | 899.50K | 2.73% | 589.99M | -0.78% | -5.04% | -9.48% | +10.94% |
Tradr 2X Short COHR Daily ETFUS COHQ | 24.22 | -3.60% | -0.91 | 27.18K | 646.87K | 8.45% | 484.48K | -34.26% | -30.71% | 0.00% | -16.70% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.45 | +0.10% | +0.01 | 27.17K | 283.53K | 0.19% | 325.64M | +0.14% | 0.00% | +0.38% | -2.06% |
Innovation Beverage Group LtdUS IBG | 0.9201 | -8.90% | -0.0899 | 27.13K | 25.04K | 11.74% | 3.88M | -5.63% | -7.99% | -12.37% | -90.42% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.82 | +0.02% | +0.01 | 27.08K | 1.38M | 0.06% | 285.86M | +0.06% | -0.18% | -0.17% | -0.12% |
High Templar Tech LimitedUS HTT | 2.50 | -1.09% | -0.03 | 27.07K | 67.83K | 1.98% | 387.87M | -0.30% | +0.10% | +4.27% | -29.51% |
Silicon Valley Acquisition CorpUS SVAQ | 10.11 | -0.05% | 0.00 | 27.06K | 273.38K | 0.10% | 296.29M | +0.35% | +0.55% | +0.25% | +1.56% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.91 | -0.09% | -0.01 | 27.04K | 428.90K | 1.04% | 248.52M | -0.59% | -9.11% | -8.80% | -5.94% |
Invesco RAFI Strategic US ETFUS IUS | 69.19 | +0.82% | +0.56 | 27.02K | 1.86M | 0.77% | 975.58M | -0.78% | -0.89% | +6.63% | +21.05% |
Clarus CorporationUS CLAR | 3.61 | +0.70% | +0.03 | 27.02K | 96.88K | 1.40% | 138.44M | +0.70% | -2.83% | +15.18% | +7.61% |
KingstoneUS KINS | 19.32 | +1.10% | +0.21 | 27.01K | 520.57K | 1.39% | 279.69M | -2.08% | -2.57% | +13.31% | +14.80% |
WisdomTree Managed Futures Strategy FundUS WTMF | 43.40 | +3.06% | +1.29 | 26.99K | 1.16M | 2.96% | 282.10M | +3.33% | +3.58% | +6.82% | +14.15% |
First CapitalUS FCAP | 61.66 | -0.98% | -0.61 | 26.98K | 1.66M | 1.49% | 206.41M | +0.55% | -1.20% | -2.11% | +4.16% |
Third Coast Bancshares, Inc.US TCBX | 44.17 | -0.44% | -0.20 | 26.97K | 1.19M | 1.32% | 732.93M | -2.66% | -2.89% | +9.48% | +16.22% |
reAlpha Tech Corp.US AIRE | 1.39 | +2.21% | +0.03 | 26.96K | 37.44K | 3.32% | 8.35M | -9.15% | -12.03% | -23.63% | -86.67% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.62 | -1.14% | -0.06 | 26.94K | 151.30K | 0.70% | 10.22M | -0.18% | +0.99% | +0.09% | -49.87% |
Mustang Bio, IncUS MBIO | 0.5385 | -0.22% | -0.0012 | 26.92K | 14.47K | 2.33% | 4.08M | +5.57% | -6.95% | -19.66% | -45.11% |
CP High Yield Trend ETFUS HYTR | 21.00 | +0.14% | +0.03 | 26.92K | 565.31K | 0.14% | 291.85M | -0.39% | -1.25% | -1.60% | -3.31% |