| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Blue Chip Value ETFUS FBCV | 42.19 | +0.34% | +0.15 | 24.03K | 1.01M | 0.61% | 189.83M | -1.15% | -1.99% | +6.76% | +18.26% |
EVI IndustriesUS EVI | 17.82 | -1.60% | -0.29 | 24.03K | 429.23K | 4.42% | 229.20M | +3.60% | +17.70% | +20.98% | -27.68% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.22 | +0.91% | +0.25 | 24.02K | 652.34K | 0.74% | 17.96M | +3.28% | +3.44% | +1.51% | +7.33% |
Principal Capital Appreciation Select ETFUS LCAP | 33.90 | +1.32% | +0.44 | 24.02K | 813.07K | 0.58% | 1.88B | +2.05% | +1.05% | +4.69% | +14.76% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.78 | -0.05% | -0.03 | 24.00K | 1.20M | 0.12% | 173.23M | -0.13% | -1.69% | -3.04% | -3.07% |
Fidelity International Multifactor ETFUS FDEV | 37.23 | +0.46% | +0.17 | 23.99K | 893.97K | 0.57% | 282.95M | -1.69% | -2.31% | +5.83% | +7.57% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.06 | +0.51% | +0.13 | 23.99K | 624.60K | 0.23% | 1.21B | +0.19% | -1.27% | -4.55% | -5.41% |
FrontView REIT, Inc.US FVR | 17.74 | +2.13% | +0.37 | 23.98K | 423.73K | 2.02% | 433.85M | -2.74% | -10.36% | -9.95% | +20.19% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.36 | +1.11% | +0.19 | 23.95K | 413.75K | 1.67% | 225.90M | +0.12% | -6.11% | -4.19% | -0.46% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.68 | +1.52% | +0.03 | 23.94K | 40.66K | 7.82% | 24.44M | -16.67% | -31.35% | -61.32% | -67.91% |
Seven Hills Realty Trust.US SEVN | 7.33 | -0.20% | -0.01 | 23.93K | 175.73K | 1.09% | 165.53M | -1.01% | -4.87% | -12.59% | -17.70% |
The Growhub LimitedUS TGHL | 0.8240 | +3.00% | +0.0240 | 23.93K | 19.87K | 2.50% | 20.85M | -7.68% | -4.15% | +81.14% | +149.39% |
Jaguar Uranium Corp.US JAGU | 1.59 | -2.16% | -0.03 | 23.93K | 38.06K | 7.45% | 32.01M | -2.16% | +2.26% | -6.76% | -60.37% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.72 | +1.00% | +0.28 | 23.91K | 682.46K | 1.01% | 234.24M | +2.11% | -2.54% | -0.23% | +15.35% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.13 | -1.43% | -0.06 | 23.91K | 99.13K | 3.45% | 51.97M | 0.00% | -22.80% | +4.56% | +87.73% |
iShares Exponential Technologies ETFUS XT | 83.68 | +1.74% | +1.43 | 23.90K | 1.98M | 1.25% | 4.02B | +3.00% | +0.94% | +3.59% | +19.99% |
SPDR S&P Transportation ETFUS XTN | 100.46 | -0.09% | -0.09 | 23.88K | 2.39M | 0.72% | 309.42M | -2.29% | -7.10% | -13.02% | +9.95% |
Presidio ProductionUS FTW | 10.14 | +0.40% | +0.04 | 23.88K | 241.74K | 1.53% | 317.64M | -3.70% | -13.26% | -16.41% | -3.34% |
ProShares Ultra PLTR ETFUS PLTA | 20.28 | +4.30% | +0.84 | 23.87K | 476.91K | 5.25% | 5.88M | +9.10% | -1.36% | +147.03% | -29.03% |
AB HIGH YIELD ETFUS HYFI | 36.73 | +0.20% | +0.08 | 23.87K | 876.65K | 0.11% | 336.55M | +0.31% | -1.06% | -1.67% | -2.28% |