| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.46 | -2.06% | -0.16 | 34.09K | 255.55K | 1.18% | 2.61M | -5.50% | -5.76% | -4.36% | -38.42% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.34 | +1.14% | +0.49 | 34.06K | 1.47M | 0.70% | 104.02M | +1.74% | +5.19% | +5.07% | -18.72% |
QCR Holdings IncUS QCRH | 100.02 | +0.03% | +0.04 | 34.03K | 3.41M | 0.87% | 1.64B | -2.56% | -1.20% | +3.51% | +20.07% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.06 | +1.06% | +0.33 | 34.02K | 1.05M | 0.81% | 171.58M | +1.32% | +1.06% | +1.05% | +5.94% |
Huntington Bancshares IncUS HBANM | 20.08 | -0.35% | -0.07 | 33.95K | 681.94K | 2.38% | 140.56M | +1.01% | -1.28% | -2.14% | -9.06% |
SEI Select International Equity ETFUS SEIE | 36.57 | +0.97% | +0.35 | 33.95K | 1.24M | 0.41% | 1.32B | +0.36% | -1.62% | +3.44% | +12.41% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.84 | -0.22% | -0.06 | 33.83K | 839.25K | 0.38% | 387.50M | +0.44% | +1.35% | +3.67% | +9.00% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.07 | -0.17% | -0.08 | 33.82K | 1.59M | 0.86% | 169.45M | -1.51% | +0.75% | +7.10% | +22.04% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.93 | -0.18% | -0.04 | 33.79K | 842.47K | 0.12% | 32.91M | -0.16% | -0.60% | -0.52% | -0.66% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.43 | +0.21% | +0.04 | 33.76K | 655.70K | 0.17% | 393.46M | +0.16% | -0.61% | -1.02% | -0.69% |
GEN Restaurant Group, Inc.US GENK | 1.70 | 0.00% | 0.00 | 33.67K | 58.03K | 13.07% | 55.98M | -2.86% | -18.27% | -16.26% | -19.43% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.83 | +0.52% | +0.26 | 33.67K | 1.68M | 0.56% | 1.26B | -0.38% | -4.10% | -3.13% | +11.60% |
American Financial Group IncUS AFGB | 22.21 | -0.93% | -0.21 | 33.67K | 750.28K | 2.61% | 1.85B | +4.58% | +8.45% | +10.51% | +3.07% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.12 | +0.23% | +0.06 | 33.66K | 812.32K | 0.15% | 258.03M | +0.08% | -1.91% | -4.08% | -5.36% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.36 | +0.10% | +0.02 | 33.62K | 853.14K | 0.36% | 324.61M | -0.41% | -1.82% | -1.59% | -2.85% |
BALLYS CORPORATIONUS BALY | 10.49 | +0.72% | +0.08 | 33.60K | 351.68K | 4.32% | 529.17M | +6.55% | +2.49% | -27.49% | -36.53% |
HCW Biologics Inc.US HCWB | 1.98 | +5.88% | +0.11 | 33.58K | 65.68K | 6.42% | 3.64M | -10.00% | -9.17% | -70.54% | -66.00% |
Direxion Daily PANW Bear 1X SharesUS PALD | 10.12 | -1.46% | -0.15 | 33.58K | 339.16K | 3.41% | 3.29M | +1.10% | -7.39% | -26.97% | -57.49% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.92 | +0.61% | +0.41 | 33.55K | 2.23M | 0.53% | 120.46M | +0.34% | -2.75% | +0.85% | +8.99% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.92 | -0.55% | -0.05 | 33.54K | 299.67K | 1.06% | 149.98M | -2.40% | -2.93% | +9.73% | +19.74% |