| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Sustainable Future ETFUS ERTH | 43.97 | -0.33% | -0.15 | 41.85K | 1.84M | 0.54% | 127.53M | -1.95% | -6.11% | -6.40% | -6.79% |
BRC GROUP HOLDINGS INCUS RILYT | 20.60 | -1.58% | -0.33 | 41.81K | 868.50K | 2.77% | 94.00K | -3.56% | -4.45% | -1.62% | +48.74% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.79 | +0.06% | +0.02 | 41.79K | 1.37M | 0.31% | 255.43M | -0.03% | +0.43% | +3.18% | +8.85% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | +0.10% | +0.02 | 41.79K | 811.34K | 0.46% | 159.09M | +0.46% | +3.40% | +2.91% | +8.59% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.88 | +0.89% | +0.21 | 41.77K | 992.93K | 2.41% | 382.08M | -1.08% | -4.48% | -4.82% | -4.13% |
Duff & Phelps Global Utility IncomeUS DPG | 13.48 | -0.52% | -0.07 | 41.75K | 563.14K | 1.11% | 485.24M | -3.09% | -8.36% | -7.03% | +6.06% |
EasternUS EML | 25.59 | +3.77% | +0.93 | 41.73K | 1.06M | 9.96% | 154.47M | +4.53% | +1.63% | +7.84% | +29.96% |
Huntington Bancshares IncorporatedUS HBANP | 16.69 | +0.36% | +0.06 | 41.70K | 692.57K | 1.68% | 333.80M | +2.02% | +0.36% | +3.66% | -2.34% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.14 | -1.16% | -1.12 | 41.66K | 3.96M | 0.90% | 1.36B | -2.31% | +0.61% | +0.07% | +19.75% |
E-home ServiceUS EJH | 1.28 | +3.23% | +0.04 | 41.59K | 53.46K | 8.87% | 4.10M | +6.67% | -5.19% | -24.71% | -93.29% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.35 | +2.77% | +0.17 | 41.56K | 263.13K | 3.89% | 3.74M | -1.78% | -36.38% | -47.87% | -60.86% |
Prudential Financial, Inc.US PRS | 20.33 | -0.81% | -0.16 | 41.52K | 845.77K | 1.63% | 715.45M | +0.79% | -1.45% | -7.42% | -14.65% |
First Trust California Municipal High income ETFUS FCAL | 47.31 | -0.18% | -0.09 | 41.52K | 1.96M | 0.34% | 215.24M | -0.37% | -2.80% | -4.72% | -4.06% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.23 | +0.40% | +0.14 | 41.43K | 1.46M | 0.93% | 643.12M | +0.89% | +1.76% | +7.90% | +6.53% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 41.42K | 1.04M | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
Edesa BiotechUS EDSA | 4.14 | 0.00% | 0.00 | 41.40K | 169.03K | 3.14% | 55.94M | -2.13% | -13.03% | -47.92% | +191.55% |
Opus Small Cap Value Plus ETFUS OSCV | 40.36 | -0.44% | -0.18 | 41.36K | 1.67M | 0.60% | 637.69M | -2.06% | -4.31% | -3.70% | +8.99% |
Aptevo TherapeuticsUS APVO | 1.84 | 0.00% | 0.00 | 41.30K | 76.10K | 3.80% | 3.32M | +1.10% | -33.33% | -61.14% | -80.49% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 227.31 | -0.01% | -0.01 | 41.16K | 9.32M | 0.78% | 1.92B | -0.60% | -1.57% | -5.05% | +18.85% |
Clipper Realty Inc.US CLPR | 3.41 | 0.00% | 0.00 | 41.08K | 139.96K | 2.81% | 55.06M | +5.90% | +5.57% | +10.36% | -10.73% |