| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UltralifeUS ULBI | 5.65 | +1.25% | +0.07 | 41.06K | 230.86K | 3.58% | 94.07M | +0.89% | -17.52% | -9.31% | -1.22% |
Franklin U.S. Equity Index ETFUS USPX | 66.65 | +0.07% | +0.05 | 41.01K | 2.73M | 0.39% | 2.07B | -0.33% | +0.07% | +3.74% | +11.50% |
CarPartsUS PRTS | 8.52 | -1.05% | -0.09 | 40.99K | 348.84K | 3.02% | 69.00M | -8.49% | +32.09% | +36.98% | +70.40% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.41 | 0.00% | 0.00 | 40.95K | 262.58K | 0.39% | 276.05M | -0.31% | -3.46% | -0.31% | +9.95% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.98 | +0.91% | +0.19 | 40.95K | 855.63K | 0.87% | 66.09M | +0.62% | +0.58% | +4.85% | +3.86% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 20.77 | -9.38% | -2.15 | 40.94K | 859.01K | 10.43% | 13.50M | -0.43% | -19.80% | -45.45% | -23.78% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 40.91K | 1.73M | 1.27% | 703.51M | -0.47% | -6.26% | -3.62% | -0.96% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.35 | +0.20% | +0.09 | 40.90K | 1.85M | 0.60% | 1.83B | -0.07% | +0.50% | +4.66% | +12.88% |
Allspring Core Plus ETFUS APLU | 23.82 | -0.57% | -0.14 | 40.90K | 975.81K | 0.38% | 426.38M | -0.25% | -2.08% | -3.37% | -4.61% |
Biglari Holdings Inc.US BH.A | 1,707.65 | -2.18% | -38.09 | 40.90K | 69.99M | 3.12% | 1.09B | -7.50% | -14.12% | -5.75% | -1.86% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.55 | -0.63% | -0.14 | 40.81K | 876.96K | 0.78% | 77.05M | -1.49% | +2.49% | +7.60% | +4.48% |
Arch Capital Group Ltd.US ACGLN | 15.11 | 0.00% | 0.00 | 40.78K | 618.95K | 2.25% | 5.64B | -3.20% | -7.41% | -4.55% | -9.52% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.31 | -1.06% | -0.24 | 40.75K | 910.86K | 1.64% | 55.11M | -2.62% | -5.75% | -9.57% | -6.34% |
MesabiUS MSB | 20.30 | +1.96% | +0.39 | 40.71K | 824.87K | 4.45% | 266.34M | -10.69% | -12.31% | -16.50% | -47.30% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.35 | -0.20% | -0.05 | 40.71K | 990.30K | 0.25% | 248.37M | -0.20% | -1.74% | -2.61% | -2.95% |
First Trust International Equity Opportunities ETFUS FPXI | 68.67 | +1.45% | +0.98 | 40.63K | 2.77M | 0.80% | 285.00M | -0.64% | -3.38% | -15.95% | +16.12% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.96 | -0.29% | -0.13 | 40.62K | 1.83M | 0.51% | 911.79M | +0.54% | +1.07% | +8.34% | +0.45% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 10.96 | -7.24% | -0.86 | 40.62K | 445.25K | 11.62% | 3.07M | -0.43% | -28.58% | -10.28% | -47.42% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.78 | 0.00% | 0.00 | 40.57K | 801.83K | 0.18% | 520.21M | -0.35% | -1.25% | -1.88% | -0.55% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5991 | +0.25% | +0.0015 | 40.54K | 24.03K | 7.28% | 76.68M | -1.56% | -20.12% | +42.64% | -44.01% |