| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.92 | -0.32% | -0.08 | 21.58K | 536.86K | 0.50% | 193.13M | -0.64% | -1.57% | -0.04% | +9.11% |
VirnetXUS VHC | 12.00 | +2.30% | +0.27 | 21.57K | 244.83K | 8.99% | 50.60M | +4.35% | -9.16% | +0.17% | -28.10% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.65 | +0.44% | +0.23 | 21.57K | 1.13M | 3.88% | 929.87M | +1.94% | +3.38% | -0.72% | +43.11% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | -0.31% | -0.09 | 21.54K | 627.29K | 0.48% | 163.02M | -0.63% | -0.31% | +2.26% | +7.74% |
Wahed Dow Jones Islamic World ETFUS UMMA | 36.62 | -0.01% | 0.00 | 21.54K | 785.79K | 0.87% | 292.92M | -0.83% | -2.54% | -4.80% | +23.67% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.33 | -0.24% | -0.06 | 21.53K | 545.55K | 0.43% | 86.55M | -0.06% | +0.32% | +11.08% | +37.81% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.21 | +0.31% | +0.15 | 21.52K | 1.06M | 0.69% | 243.59M | -0.10% | -1.16% | +1.19% | +5.61% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.11 | -0.09% | -0.12 | 21.50K | 2.95M | 0.95% | 1.63B | -1.30% | -4.37% | -4.05% | +14.07% |
Virginia National Bankshares CorporationUS VABK | 47.07 | -0.40% | -0.19 | 21.49K | 1.01M | 0.74% | 255.24M | -4.37% | +1.27% | +4.07% | +18.12% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.86 | -0.68% | -0.29 | 21.49K | 898.77K | 0.21% | 353.61M | -1.62% | -3.81% | -0.36% | +8.64% |
Space Asset Acquisition CorpUS SAAQ | 10.07 | 0.00% | 0.00 | 21.48K | 216.40K | 0.10% | 315.31M | -0.30% | -0.44% | -0.59% | +0.20% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.14 | -1.42% | -0.88 | 21.47K | 1.32M | 1.95% | 287.37M | +0.61% | -1.56% | +9.86% | +23.02% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.43 | +0.03% | +0.02 | 21.46K | 1.21M | 0.35% | 1.47B | -0.11% | +0.48% | +3.43% | +9.04% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.65 | -0.08% | -0.04 | 21.46K | 1.13M | 0.07% | 252.72M | +0.10% | -1.38% | -1.89% | -1.21% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 21.46K | 214.34K | 0.00% | 139.19M | +0.10% | -0.10% | +0.91% | +1.63% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 114.25 | -0.89% | -1.03 | 21.41K | 2.44M | 1.59% | 514.13M | -1.86% | -2.01% | -6.13% | +34.41% |
Hedgeye Capital Allocation ETFUS HECA | 27.37 | -0.18% | -0.05 | 21.41K | 585.28K | 0.73% | 278.63M | -1.32% | -1.37% | +0.37% | -1.01% |
Marathon Bancorp Inc.US MBBC | 15.39 | +1.12% | +0.17 | 21.39K | 327.36K | 2.23% | 46.32M | +2.60% | +1.75% | +2.94% | +26.56% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 21.38K | 414.75K | 0.15% | 20.36M | +0.15% | -1.75% | -4.27% | -3.22% |
The Beachbody CompanyUS BODI | 4.94 | -0.10% | 0.00 | 21.38K | 106.18K | 3.34% | 35.95M | -5.64% | -24.08% | -49.07% | -52.36% |