| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aligos Therapeutics, Inc.US ALGS | 5.24 | +1.35% | +0.07 | 21.34K | 109.90K | 4.55% | 32.72M | +0.38% | -18.63% | -6.01% | -43.78% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.43 | +1.67% | +0.27 | 21.30K | 347.31K | 2.04% | 0 | +3.33% | +1.29% | -7.75% | -11.76% |
Curanex PharmaceuticalsUS CURX | 4.40 | -4.35% | -0.20 | 21.29K | 96.66K | 10.33% | 6.90M | -3.30% | -16.51% | -16.98% | -33.45% |
WisdomTree U.S. LargeCap FundUS EPS | 80.38 | +0.09% | +0.07 | 21.26K | 1.71M | 0.50% | 1.65B | -0.33% | +0.25% | +4.61% | +13.43% |
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 21.25K | 1.53M | 0.37% | 379.37M | -2.50% | -1.77% | +4.41% | +21.10% |
Passage Bio, Inc.US PASG | 4.75 | -5.75% | -0.29 | 21.24K | 101.00K | 5.46% | 15.24M | -5.00% | +6.03% | -19.22% | -59.75% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 21.23K | 1.37M | 0.36% | 270.52M | -0.18% | +0.38% | -0.09% | +0.61% |
Cardlytics Inc.US CDLX | 3.75 | -3.60% | -0.14 | 21.22K | 80.90K | 4.63% | 22.08M | -9.64% | -12.79% | -30.04% | -67.39% |
FitLife Brands, Inc.US FTLF | 9.32 | -2.25% | -0.21 | 21.21K | 199.78K | 3.67% | 87.52M | +1.19% | -7.63% | -21.75% | -42.72% |
IZEA IncUS IZEA | 2.64 | -0.19% | 0.00 | 21.21K | 55.49K | 3.41% | 45.89M | -8.82% | -13.32% | -24.28% | -39.84% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.34 | -0.55% | -0.24 | 21.21K | 920.24K | 0.88% | 258.28M | +0.42% | -0.49% | +0.62% | +11.37% |
BOS Better Online SolutionsUS BOSC | 4.72 | 0.00% | 0.00 | 21.20K | 99.91K | 2.01% | 33.28M | +1.29% | +0.64% | +6.55% | +3.51% |
QNB Corp. (Uplisting)US QNBC | 45.74 | +1.64% | +0.74 | 21.13K | 959.88K | 2.00% | 276.77M | +1.76% | +4.26% | +5.15% | +30.80% |
Willamette Valley VineyardsUS WVVIP | 3.12 | -10.09% | -0.35 | 21.12K | 66.59K | 6.34% | 34.38M | +9.47% | +16.52% | +26.82% | -1.89% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.30 | +0.08% | +0.02 | 21.11K | 533.87K | 0.28% | 465.57M | +0.16% | +0.40% | 0.00% | -0.55% |
CytoMed Therapeutics LimitedUS GDTC | 0.9800 | +10.61% | +0.0940 | 21.10K | 19.85K | 24.16% | 11.59M | +25.35% | +9.01% | -1.01% | -26.59% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.84 | -1.78% | -0.18 | 21.10K | 206.57K | 2.99% | 5.41M | +0.82% | +9.16% | -23.72% | -66.29% |
SPDR S&P International Dividend ETFUS DWX | 47.29 | -1.15% | -0.55 | 21.08K | 994.71K | 0.58% | 522.62M | -0.80% | -1.23% | +3.68% | +7.64% |
Aspire Biopharma Holdings Inc.US ASBP | 8.54 | -6.36% | -0.58 | 21.07K | 185.50K | 5.59% | 11.98M | -5.74% | +9.21% | +30.58% | -94.60% |
SPDR S&P Software & Services ETFUS XSW | 197.13 | -1.33% | -2.65 | 21.07K | 4.16M | 1.83% | 498.74M | +0.92% | -1.26% | +21.69% | +5.34% |