| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.85 | +0.06% | +0.02 | 22.49K | 782.97K | 0.46% | 379.02M | -0.11% | +0.27% | +2.36% | +4.39% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.42 | -0.19% | -0.18 | 22.43K | 2.12M | 0.13% | 1.33B | -0.22% | -1.06% | -1.13% | -1.59% |
CHS IncUS CHSCM | 24.08 | -0.04% | -0.01 | 22.39K | 539.13K | 0.37% | 474.38M | -1.27% | -1.23% | -1.31% | -2.55% |
Dreamland LimitedUS TDIC | 1.94 | 0.00% | 0.00 | 22.36K | 43.14K | 5.82% | 6.76M | -13.78% | -23.92% | -71.22% | -91.64% |
Spear Alpha ETFUS SPRX | 46.08 | +2.82% | +1.27 | 22.35K | 1.02M | 2.91% | 220.03M | +1.29% | +0.66% | -14.42% | +19.69% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 22.31K | 630.48K | 0.39% | 151.24M | -0.04% | +0.28% | +1.51% | +3.92% |
GMO Dynamic Allocation ETFUS GMOD | 27.66 | -0.48% | -0.13 | 22.29K | 616.32K | 0.34% | 45.37M | -0.84% | -1.07% | +1.29% | +7.93% |
Chain Bridge BancorpUS CBNA | 47.02 | +0.17% | +0.08 | 22.29K | 1.05M | 4.30% | 308.54M | +1.51% | +1.66% | +25.35% | +35.74% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 22.25K | 445.54K | 0.10% | 249.25M | -0.05% | -0.20% | -0.40% | -0.20% |
T. Rowe Price Total Return ETFUS TOTR | 39.01 | -0.38% | -0.15 | 22.20K | 866.46K | 0.22% | 568.50M | +0.07% | -1.50% | -3.18% | -4.32% |
Fidelity Cloud Computing ETFUS FCLD | 44.17 | -0.60% | -0.26 | 22.18K | 980.90K | 1.67% | 156.79M | +1.53% | +1.34% | +18.97% | +48.62% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.94 | -0.78% | -0.49 | 22.15K | 1.37M | 1.63% | 272.55M | -1.91% | -6.32% | -6.66% | +13.95% |
Global X MSCI Greece ETFUS GREK | 85.09 | -0.26% | -0.22 | 22.14K | 1.88M | 0.73% | 342.55M | -2.77% | +2.14% | +12.49% | +29.10% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.56 | -0.64% | -0.54 | 22.14K | 1.87M | 0.53% | 947.04M | -1.67% | -1.75% | +2.12% | +12.50% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.49 | +0.67% | +0.48 | 22.13K | 1.60M | 0.49% | 703.15M | -0.17% | +0.62% | -1.78% | +10.41% |
OKYO Pharma LimitedUS OKYO | 1.36 | +3.03% | +0.04 | 22.11K | 30.15K | 9.09% | 71.37M | -2.86% | -10.53% | -12.26% | -34.30% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.14 | +0.33% | +0.35 | 22.08K | 2.36M | 0.43% | 385.70M | -0.70% | -2.63% | -1.20% | -4.00% |
Global Equity Active ETFUS RGLO | 33.24 | -0.04% | -0.01 | 22.08K | 731.85K | 0.69% | 359.04M | -0.69% | -0.50% | +3.85% | +11.98% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.54 | -0.24% | -0.06 | 22.08K | 541.50K | 0.08% | 311.66M | +0.04% | -1.45% | -3.50% | -3.61% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | 0.00% | 0.00 | 22.07K | 30.21K | 2.92% | 40.72M | -11.61% | -27.51% | +77.37% | +19.13% |