| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Premium Income Builder ETFUS THOR | 25.85 | -0.79% | -0.20 | 22.07K | 569.28K | 0.35% | 34.90M | -1.22% | -2.41% | +3.70% | +135.00% |
REX TSLA Growth & Income ETFUS TSII | 13.47 | -0.37% | -0.05 | 21.99K | 296.09K | 2.63% | 31.12M | -0.15% | +3.54% | -15.50% | -47.18% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.41 | 0.00% | 0.00 | 21.96K | 776.99K | 0.28% | 452.36M | +0.03% | +0.43% | +2.44% | +5.56% |
Tortoise North American Pipeline FundUS TPYP | 42.47 | +0.43% | +0.18 | 21.96K | 934.09K | 1.30% | 876.58M | -0.62% | -2.08% | +0.35% | +20.33% |
Davis Select U.S. Equity ETFUS DUSA | 55.94 | -0.30% | -0.17 | 21.92K | 1.23M | 0.49% | 1.25B | -1.62% | -1.51% | +0.38% | +9.41% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.58 | +1.68% | +0.22 | 21.87K | 297.81K | 3.43% | 339.50K | -1.25% | 0.00% | 0.00% | -9.83% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 21.84K | 933.48K | 0.73% | 280.60M | -1.10% | -1.19% | +2.24% | +21.46% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.11 | -1.08% | -0.46 | 21.83K | 919.49K | 1.34% | 985.36M | -2.32% | -4.37% | -5.63% | +8.65% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.94 | -0.57% | -0.16 | 21.82K | 607.82K | 0.68% | 517.59M | -0.96% | -0.89% | +2.12% | +14.84% |
Horizon Dividend Income ETFUS DIVN | 30.13 | -0.45% | -0.14 | 21.79K | 656.95K | 0.40% | 315.18M | -0.56% | -1.95% | +3.64% | +13.49% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 16.84 | +7.19% | +1.13 | 21.77K | 350.67K | 5.86% | 421.00K | +6.87% | +5.24% | 0.00% | +11.60% |
Token Cat LtdUS TC | 1.94 | -2.02% | -0.04 | 21.73K | 42.62K | 4.04% | 51.24M | -0.51% | -9.77% | -77.48% | -72.17% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.85 | +1.03% | +0.55 | 21.72K | 1.17M | 2.53% | 1.08B | -2.14% | -1.37% | +9.74% | +20.60% |
VanEck Fabless Semiconductor ETFUS SMHX | 57.05 | +1.81% | +1.01 | 21.72K | 1.23M | 1.49% | 272.40M | +0.63% | +2.85% | -8.00% | +50.01% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.86 | +0.28% | +0.07 | 21.69K | 539.06K | 0.93% | 0 | +0.89% | -0.16% | +2.01% | -0.64% |
Willamette Valley VineyardsUS WVVI | 2.14 | +10.88% | +0.21 | 21.67K | 45.12K | 13.47% | 10.62M | +1.74% | -4.04% | -14.74% | -29.84% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.66 | -0.29% | -0.16 | 21.64K | 1.21M | 0.36% | 169.78M | -0.96% | -3.06% | +0.70% | +2.73% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 94.33 | -0.78% | -0.74 | 21.60K | 2.04M | 0.78% | 1.15B | -1.93% | -3.45% | +3.59% | +14.57% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.01% | +0.00 | 21.58K | 911.11K | 0.24% | 179.39M | +0.13% | +0.83% | +3.43% | +8.11% |
Neuphoria Therapeutics IncUS NEUP | 3.70 | -0.40% | -0.01 | 21.58K | 80.09K | 3.50% | 20.00M | -0.80% | -6.33% | -17.59% | -4.64% |