| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
able view globalUS ABLV | 0.9001 | +5.92% | +0.0503 | 9K | 8.53K | 11.79% | 44.46M | -8.90% | -1.24% | -18.17% | +33.25% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 67.03 | +0.55% | +0.37 | 9K | 624.83K | 0.64% | 506.07M | +0.81% | +0.99% | +2.43% | +5.29% |
Brown Advisory International Value Select ETFUS BAIV | 28.13 | -1.35% | -0.39 | 9K | 262.92K | 0.21% | 159.61M | -1.50% | -2.45% | +10.84% | +10.92% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9K | 237.23K | 0.33% | 238.67M | -0.22% | +0.59% | +1.68% | +3.59% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.84 | -0.65% | -0.24 | 9K | 334.34K | 0.53% | 43.01M | -1.86% | -3.30% | +0.60% | +12.33% |
FundX Conservative ETFUS XRLX | 48.92 | +0.24% | +0.12 | 9K | 454.82K | 0.29% | 47.98M | +0.10% | +0.17% | +0.60% | +6.44% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.21 | +0.03% | +0.02 | 9K | 540.95K | 0.40% | 707.23M | -0.51% | -0.15% | +4.32% | +10.45% |
Origin AgritechUS SEED | 0.9300 | -2.65% | -0.0253 | 9K | 8.78K | 2.65% | 11.29M | -11.00% | -9.18% | -7.92% | -16.22% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.61 | -1.30% | -0.64 | 9K | 451.66K | 1.60% | 46.18M | -1.58% | -9.77% | -1.13% | +26.06% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.08 | -0.33% | -0.19 | 9K | 527.46K | 0.42% | 390.72M | -2.22% | -4.42% | -2.89% | +15.04% |
iOThree LimitedUS IOTR | 1.92 | +10.34% | +0.18 | 9K | 16.70K | 8.36% | 9.34M | -18.87% | -29.67% | -31.43% | -21.47% |
Brookfield Finance I (UK) plcUS BNJ | 14.59 | -0.50% | -0.07 | 9K | 134.19K | 0.95% | 0 | -0.06% | -3.43% | -2.33% | -3.56% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.46 | -0.37% | -0.09 | 9K | 225.09K | 0.57% | 28.13M | -0.28% | -2.33% | -4.16% | -2.41% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.01 | -2.08% | -0.45 | 9K | 199.66K | 7.64% | 23.11M | -4.63% | -3.40% | -5.91% | -20.08% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.47 | +0.37% | +0.16 | 9K | 388.27K | 0.31% | 27.61M | +0.83% | +2.03% | +0.60% | +7.99% |
Aqua MetalsUS AQMS | 2.37 | +0.42% | +0.01 | 9K | 21.56K | 4.23% | 8.43M | +2.60% | -12.38% | -21.52% | -50.62% |
Pacer WealthShield ETFUS PWS | 32.37 | -0.57% | -0.19 | 9K | 295.96K | 0.29% | 24.28M | -0.98% | -3.38% | +0.06% | +0.14% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.84 | -0.22% | -0.10 | 9K | 418.03K | 0.17% | 192.54M | -0.19% | -1.31% | -1.79% | -2.99% |
Entergy New Orleans, Inc.US ENO | 20.84 | -0.75% | -0.16 | 9K | 191.19K | 1.80% | 175.83M | +0.21% | -0.22% | -4.34% | -6.82% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.23 | 0.00% | 0.00 | 9K | 248.20K | 0.18% | 13.62M | -0.22% | -0.21% | +0.98% | +2.64% |