| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.04% | +0.02 | 10K | 427.28K | 0.47% | 419.63M | -0.01% | +0.40% | +4.86% | +13.95% |
West Coast Community BancorpUS WCCB | 59.51 | +0.02% | +0.01 | 10K | 592.93K | 1.01% | 623.83M | -0.65% | +11.55% | +20.08% | +35.25% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.44 | 0.00% | 0.00 | 10K | 471.05K | 0.30% | 430.52M | -0.13% | -0.19% | +2.04% | +6.98% |
SAIHEAT LimitedUS SAIH | 25.82 | +0.35% | +0.09 | 10K | 258.90K | 3.15% | 47.31M | +9.41% | +13.74% | +116.25% | +180.65% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.50 | -0.03% | -0.02 | 10K | 451.11K | 0.37% | 357.53M | -0.03% | -0.07% | +3.13% | +12.45% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.53 | -0.04% | -0.02 | 10K | 489.02K | 1.13% | 43.09M | -1.46% | -7.57% | -9.27% | +6.69% |
Pacer American Energy Independence ETFUS USAI | 46.12 | +0.02% | +0.01 | 10K | 457.86K | 0.67% | 117.61M | -2.66% | -2.79% | +1.86% | +20.89% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.80 | -0.85% | -0.83 | 10K | 956.74K | 0.78% | 251.68M | -0.43% | -0.80% | +12.34% | -6.57% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.92 | -1.31% | -0.49 | 10K | 365.40K | 0.29% | 225.21M | -0.82% | -0.16% | +7.78% | +17.36% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.46 | -0.32% | -0.05 | 10K | 162.63K | 0.58% | 23.87M | -2.53% | -6.42% | -12.77% | +0.49% |
VanEck Communication Services TruSector ETFUS TRUC | 25.48 | -1.20% | -0.31 | 10K | 253.09K | 1.86% | 65.99M | -0.48% | +1.81% | +4.04% | +1.39% |
ROBIN ENERGY LTD.US RBNE | 2.46 | -1.80% | -0.04 | 10K | 24.18K | 6.79% | 3.28M | -7.52% | -15.46% | -75.52% | -94.40% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.75 | -0.04% | -0.01 | 10K | 254.50K | 1.70% | 154.50M | -1.34% | +0.16% | +0.78% | -1.57% |
Barfresh Food Group Inc.US BRFH | 1.13 | +1.80% | +0.02 | 10K | 11.07K | 5.41% | 18.43M | -8.87% | -8.13% | -45.41% | -61.43% |
Sprott Focus Trust Inc.US FUND | 10.04 | -0.69% | -0.07 | 10K | 98.91K | 1.78% | 300.15M | -5.19% | -6.34% | +5.46% | +15.67% |
Acco GroupUS ACCL | 2.88 | -2.37% | -0.07 | 10K | 28.60K | 2.03% | 40.18M | +8.27% | -1.37% | +67.44% | +6.27% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.99 | -0.32% | -0.07 | 10K | 215.67K | 0.50% | 125.34M | -0.47% | -1.12% | -0.54% | +2.66% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 10K | 241.89K | 0.49% | 151.72M | +1.27% | -0.52% | +3.26% | +13.94% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.44 | +0.63% | +0.12 | 10K | 190.26K | 2.30% | 14.68M | +0.22% | -6.55% | -12.44% | -24.92% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.08 | -0.32% | -0.27 | 10K | 817.79K | 1.53% | 874.39M | +0.58% | +1.91% | -5.41% | +31.71% |