| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.22 | -0.33% | -0.07 | 10K | 207.39K | 0.25% | 200.00M | -0.14% | -2.14% | -3.72% | -4.24% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 32.45 | -1.93% | -0.64 | 10K | 315.81K | 2.63% | 14.60M | -6.35% | -20.19% | -19.38% | +8.06% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | 0.00% | 0.00 | 10K | 244.93K | 0.18% | 0 | -1.93% | -1.22% | -1.57% | -2.78% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.35 | -0.61% | -0.53 | 10K | 841.31K | 0.85% | 36.27M | -0.60% | +0.33% | +9.02% | +33.08% |
Generation Essentials Group/TheUS TGE | 0.8904 | +2.36% | +0.0205 | 10K | 8.61K | 7.12% | 43.15M | +0.04% | -3.59% | -22.57% | -13.55% |
Thrivent Mid Cap Value ETFUS TMVE | 17.22 | -0.73% | -0.13 | 10K | 167.64K | 0.29% | 283.93M | -2.43% | -3.92% | -3.30% | +13.91% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 10K | 1.31M | 0.59% | 1.55B | -1.32% | -3.35% | -2.40% | +13.40% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.45 | +0.02% | +0.01 | 10K | 372.49K | 0.65% | 117.27M | -0.14% | +0.13% | +3.12% | +5.81% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.45 | 0.00% | 0.00 | 10K | 411.58K | 0.14% | 293.97M | -0.05% | +0.38% | +2.73% | +6.14% |
Baron Emerging Markets Select ETFUS BCEM | 26.80 | +0.49% | +0.13 | 10K | 258.80K | 0.53% | 49.58M | -0.68% | +0.67% | -1.29% | +8.06% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 10K | 271.33K | 0.46% | 884.64M | -0.23% | +0.53% | +5.22% | +14.58% |
Chenghe AcquisitionUS KBSX | 1.09 | -0.91% | -0.01 | 10K | 10.58K | 8.18% | 48.79M | +10.10% | +2.35% | +5.31% | -22.14% |
iShares Infrastructure Active ETFUS BILT | 26.65 | -1.00% | -0.27 | 10K | 257.47K | 0.37% | 114.06M | -1.99% | -4.86% | -5.26% | +3.03% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.84 | -0.32% | -0.10 | 10K | 297.43K | 0.29% | 38.55M | -0.82% | -1.25% | +0.53% | +10.58% |
Invesco Energy Exploration & Production ETFUS PXE | 41.81 | -0.99% | -0.42 | 10K | 403.43K | 0.97% | 89.89M | -1.97% | +1.98% | +24.07% | +49.59% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.84 | -0.10% | -0.03 | 10K | 267.91K | 0.32% | 510.79M | -0.11% | -2.13% | +7.21% | +7.61% |
Fulton Financial CorpUS FULTP | 17.72 | -0.58% | -0.10 | 10K | 170.37K | 2.02% | 141.76M | -0.56% | +0.45% | -3.12% | -5.89% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.75 | +0.87% | +0.27 | 10K | 302.29K | 1.24% | 1.59M | +1.26% | +1.91% | +1.61% | +14.57% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 10K | 390.17K | 0.47% | 155.72M | -0.86% | -0.80% | -5.62% | +6.79% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.53 | +0.10% | +0.05 | 10K | 494.36K | 0.17% | 445.75M | +0.12% | +0.55% | +2.79% | +7.98% |