| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cayson Acquisition CorpUS CAPN | 11.29 | -0.26% | -0.03 | 7K | 81.67K | 4.20% | 59.70M | +0.98% | +1.16% | +2.36% | +6.11% |
Franklin FTSE Mexico ETFUS FLMX | 35.66 | -1.25% | -0.45 | 7K | 258.60K | 1.17% | 82.03M | -2.57% | -2.54% | -2.43% | +5.35% |
Churchill Capital Corp. XIIUS CXIIU | 11.26 | +1.08% | +0.12 | 7K | 78.66K | 3.23% | 409.30M | +1.08% | +0.99% | +6.83% | +11.26% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.36% | -0.09 | 7K | 181.42K | 0.04% | 55.35M | -0.36% | -2.69% | -3.32% | -4.59% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 7K | 71.19K | 0.10% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
VanEck Robotics ETFUS IBOT | 62.92 | +0.56% | +0.35 | 7K | 450.04K | 1.01% | 99.09M | -1.38% | -4.18% | -4.23% | +19.50% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.93 | -0.50% | -0.49 | 7K | 695.93K | 0.26% | 145.40M | -1.69% | -6.51% | -0.32% | -2.45% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.55 | +0.99% | +0.19 | 7K | 140.77K | 0.31% | 488.73K | -1.04% | 0.00% | 0.00% | -0.56% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.12 | -0.55% | -0.18 | 7K | 238.23K | 1.30% | 178.51M | -1.59% | -1.78% | +2.36% | +13.77% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7K | 284.57K | 0.23% | 214.49M | -0.62% | -1.22% | +0.58% | +13.07% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 7K | 72.55K | 0.05% | 232.88M | +0.15% | +0.60% | +1.35% | +1.76% |
Scharf ETFUS KAT | 57.24 | -0.65% | -0.38 | 7K | 410.86K | 0.39% | 657.52M | -0.78% | -1.94% | +6.32% | +4.07% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | 0.00% | 0.00 | 7K | 71.84K | 0.05% | 292.75M | +0.40% | +0.60% | +1.16% | +1.21% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.79 | +0.69% | +0.68 | 7K | 701.04K | 0.67% | 56.80M | -0.22% | -1.13% | -1.71% | +0.22% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 163.74 | -0.33% | -0.55 | 7K | 1.17M | 0.50% | 279.99M | -1.75% | -7.14% | -9.37% | +9.10% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.69 | -0.04% | -0.03 | 7K | 410.32K | 0.24% | 605.17M | -0.37% | -2.01% | +0.08% | +14.36% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.68 | -0.97% | -0.58 | 7K | 417.00K | 0.62% | 299.26M | -1.19% | -2.30% | +3.26% | +7.35% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.03 | 0.00% | 0.00 | 7K | 178.16K | 0.28% | 0 | -1.57% | -1.18% | -0.67% | -0.67% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.87 | -0.27% | -0.13 | 7K | 346.80K | 0.16% | 37.14M | -0.35% | -2.24% | -3.72% | -3.42% |
Viking Acquisition Corp IUS VACI | 7.81 | -9.61% | -0.83 | 7K | 57.88K | 13.77% | 244.66M | +13.52% | -23.66% | -23.58% | -21.11% |