| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.87 | +0.08% | +0.02 | 6K | 152.52K | 0.72% | 0 | -1.03% | -0.80% | +0.65% | -1.19% |
MicroSectors FANG+ ETNUS FNGS | 81.11 | +0.28% | +0.22 | 6K | 491.47K | 0.90% | 608.33M | +1.34% | +3.14% | +13.70% | +19.19% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.76 | +1.18% | +0.27 | 6K | 138.77K | 0.62% | 569.00K | +0.14% | +3.08% | +15.68% | +8.48% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6K | 276.97K | 0.16% | 464.81M | +0.05% | +0.33% | +2.36% | +9.40% |
Columbia Select Technology ETFUS SEMI | 38.50 | +1.44% | +0.55 | 6K | 232.26K | 1.05% | 42.35M | +0.83% | +1.60% | +0.02% | +25.67% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6K | 509.53K | 0.39% | 533.34M | -0.96% | -1.18% | +3.54% | +12.97% |
Applied Finance IVS US SMID ETFUS IVSS | 29.27 | -0.66% | -0.20 | 6K | 177.23K | 0.17% | 27.07M | -1.68% | -3.62% | -0.10% | +16.08% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.45 | +3.28% | +0.30 | 6K | 56.52K | 2.84% | 613.94K | -0.51% | -12.65% | 0.00% | -57.94% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.33 | +0.16% | +0.06 | 6K | 237.23K | 0.66% | 112.10M | -0.07% | +1.14% | -2.40% | +23.53% |
WisdomTree International Equity FundUS DWM | 74.37 | -1.04% | -0.78 | 6K | 446.77K | 0.34% | 661.90M | -1.36% | -2.17% | +1.33% | +8.16% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6K | 189.32K | 0.32% | 161.03M | -0.11% | -0.01% | +3.22% | +9.08% |
Austin Gold Corp.US AUST | 1.13 | +0.89% | +0.01 | 6K | 6.71K | 0.93% | 15.47M | -1.74% | -10.32% | +2.73% | -23.65% |
Dillard's Capital Trust IUS DDT | 26.18 | -0.19% | -0.05 | 6K | 156.81K | 0.50% | 209.44M | +0.93% | -0.38% | +0.31% | 0.00% |
ARGENT MID CAP ETFUS AMID | 35.81 | -0.05% | -0.02 | 6K | 214.23K | 0.31% | 115.09M | -0.99% | -1.87% | -0.05% | +6.79% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.59 | -0.57% | -0.67 | 6K | 690.87K | 0.68% | 716.68M | +1.02% | +1.45% | +2.06% | +22.11% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.09 | -0.40% | -0.08 | 6K | 120.25K | 0.23% | 87.41M | -0.10% | -1.63% | -2.74% | -3.27% |
Liberty One Spectrum ETFUS SPCT | 27.03 | -0.16% | -0.04 | 6K | 161.18K | 0.14% | 68.66M | -1.13% | -2.43% | -0.61% | +5.98% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 6K | 78.17K | 0.15% | 78.90M | -0.04% | +0.17% | +7.17% | +20.97% |
iShares Strategic Metals ETFUS ISTM | 31.23 | +1.08% | +0.33 | 6K | 185.40K | 1.17% | 34.36M | +2.02% | +0.53% | +11.39% | +9.82% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 6K | 489.75K | 0.34% | 78.23M | -2.52% | -0.64% | +6.25% | +12.03% |