| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.49 | -0.78% | -0.12 | 3K | 42.03K | 0.92% | 1.32M | -7.69% | -11.12% | -4.91% | +5.15% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.06% | +0.02 | 3K | 63.00K | 0.04% | 27.66M | +0.04% | +0.90% | +3.50% | +8.74% |
Corgi NBIS 2x Daily ETFUS NBIC | 18.74 | +4.38% | +0.79 | 3K | 47.36K | 10.53% | 562.20K | -2.70% | -2.92% | 0.00% | -19.05% |
RMG ML Sports HoldingsUS SHOTU | 9.99 | +0.40% | +0.04 | 3K | 26.60K | 0.40% | 508.86M | +0.10% | +0.20% | 0.00% | -0.10% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | +0.06% | +0.02 | 3K | 92.10K | 0.32% | 77.46M | -0.91% | -2.28% | -0.42% | +11.11% |
9F Inc.US JFU | 2.66 | +6.40% | +0.16 | 3K | 6.84K | 7.20% | 31.32M | -1.48% | -3.97% | -3.62% | -58.37% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.02 | -0.52% | -0.14 | 3K | 69.01K | 0.00% | 650.38K | -0.15% | -4.77% | -3.12% | +2.06% |
Corgi ALAB 2x Daily ETFUS ALA | 10.60 | +6.44% | +0.64 | 3K | 26.97K | 3.11% | 423.88K | +4.98% | +1.37% | 0.00% | -56.41% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.27 | -1.50% | -0.25 | 3K | 42.82K | 1.63% | 5.21M | -3.89% | -9.14% | +1.14% | +8.20% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.93 | +0.30% | +0.08 | 3K | 65.74K | 0.34% | 0 | -1.42% | -0.82% | -0.50% | -1.36% |
XFUNDS Large Cap Income ETFUS VOOY | 25.19 | +0.21% | +0.05 | 3K | 65.96K | 0.39% | 3.15M | +0.15% | 0.00% | 0.00% | +0.17% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.85 | -0.76% | -0.25 | 3K | 86.48K | 0.15% | 9.03M | -1.53% | -1.74% | +10.22% | +18.01% |
J. W. MaysUS MAYS | 39.00 | -2.79% | -1.12 | 3K | 103.58K | 0.00% | 78.62M | -2.79% | -4.88% | -2.50% | -2.35% |
Themes Uranium & Nuclear ETFUS URAN | 36.10 | -1.81% | -0.67 | 3K | 95.01K | 2.26% | 25.27M | -4.21% | -6.32% | -7.38% | -13.09% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.30 | -0.06% | -0.03 | 3K | 129.35K | 0.02% | 23.42M | -0.12% | -1.13% | -1.90% | -1.70% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.13 | -1.05% | -0.60 | 3K | 147.49K | 0.19% | 138.93M | -2.48% | -3.82% | -2.14% | +10.63% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.19 | -0.03% | -0.01 | 3K | 76.48K | 0.27% | 35.03M | -1.11% | -2.34% | -0.15% | +1.29% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.68 | -1.33% | -0.20 | 3K | 37.92K | 2.08% | 880.76K | -8.47% | +1.21% | -25.79% | -39.14% |
Midland States Bancorp IncUS MSBIP | 25.40 | +0.32% | +0.08 | 3K | 66.39K | 0.75% | 116.84M | -0.08% | +0.28% | +1.20% | +1.52% |
WisdomTree International MidCap Dividend FundUS DIM | 88.09 | -0.89% | -0.79 | 3K | 229.94K | 0.24% | 162.97M | -1.38% | -0.63% | +2.27% | +9.35% |