| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | -0.07% | -0.02 | 2K | 69.93K | 0.03% | 8.60M | -0.02% | +0.35% | +1.79% | +0.55% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.11 | +0.02% | +0.01 | 2K | 61.06K | 0.00% | 13.81M | +0.10% | +0.44% | +0.28% | +1.93% |
Yunhong Green CTIUS YHGJ | 2.85 | +7.54% | +0.20 | 2K | 6.38K | 12.83% | 7.40M | +7.55% | -16.18% | -5.94% | -21.49% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 2K | 24.89K | 0.29% | 367.82M | -0.34% | +0.15% | +0.44% | +1.34% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.58 | -0.46% | -0.15 | 2K | 81.45K | 0.15% | 45.30M | -1.32% | +1.24% | +5.22% | +11.98% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.26 | +0.30% | +0.12 | 2K | 102.79K | 0.62% | 19.02M | +0.52% | +0.53% | -0.11% | +12.72% |
Phoenix Asia Holdings Ltd.US PHOE | 19.50 | -5.57% | -1.15 | 2K | 48.98K | 4.84% | 421.20M | +0.15% | -10.92% | +11.05% | +21.88% |
Global X MSCI Vietnam ETFUS VNAM | 24.94 | +0.16% | +0.04 | 2K | 60.48K | 1.08% | 35.66M | +1.24% | +8.32% | -1.67% | -0.85% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.05% | 0.00 | 2K | 24.29K | 0.10% | 134.95M | -0.25% | +0.15% | 0.00% | +0.65% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.50 | +0.06% | +0.03 | 2K | 131.42K | 0.34% | 415.56M | +0.07% | +0.72% | +3.29% | +13.59% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.95 | -0.43% | -0.18 | 2K | 103.78K | 1.01% | 22.76M | -0.10% | -3.67% | +1.96% | +25.97% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2K | 372.41K | 0.55% | 572.47M | -0.85% | +2.67% | +0.49% | +43.57% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.11 | -0.10% | -0.01 | 2K | 24.39K | 0.05% | 363.33M | -0.10% | -0.39% | +0.60% | +1.30% |
Infobird Co., LtdUS IFBD | 0.9599 | -3.04% | -0.0301 | 2K | 2.23K | 4.01% | 7.86M | -3.04% | -6.81% | +4.33% | +0.98% |
Amplify AI Powered Equity ETFUS AIEQ | 49.49 | -0.29% | -0.15 | 2K | 119.06K | 0.38% | 118.77M | -0.88% | -1.71% | +1.62% | +9.62% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.72 | -0.05% | -0.01 | 2K | 71.40K | 0.10% | 72.06M | +0.00% | -0.13% | +1.24% | +4.58% |
First Trust EIP Power Solutions ETFUS FPWR | 35.86 | -0.49% | -0.17 | 2K | 86.28K | 0.86% | 30.48M | -1.67% | -3.55% | -4.60% | +8.54% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | -1.31% | -0.13 | 2K | 24.28K | 0.10% | 149.50M | +0.20% | +1.00% | 0.00% | +1.50% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 2K | 23.70K | 0.10% | 145.97M | 0.00% | +0.46% | 0.00% | +0.81% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.33 | +0.01% | +0.00 | 2K | 82.04K | 0.00% | 36.91M | +0.03% | +0.32% | +1.73% | +4.01% |