| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 3K | 66.39K | 0.34% | 170.22M | -0.27% | -0.98% | +5.58% | +11.18% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.18 | -0.73% | -0.18 | 3K | 73.49K | 1.73% | 503.60K | 0.00% | 0.00% | 0.00% | -0.28% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.16 | -0.10% | -0.08 | 3K | 220.95K | 0.62% | 32.37M | -0.52% | -0.03% | +3.46% | +12.83% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.01% | 0.00 | 3K | 72.24K | 0.12% | 8.71M | -0.03% | +0.15% | -0.07% | -0.21% |
Foxx Development Holdings IncUS FOXX | 2.35 | -4.08% | -0.10 | 3K | 6.93K | 6.12% | 16.55M | -9.62% | -19.78% | -20.88% | -49.35% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 3K | 80.80K | 0.21% | 71.42M | -0.07% | +0.46% | +3.72% | +9.63% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.92 | +0.29% | +0.07 | 3K | 69.40K | 1.22% | 66.98M | +0.89% | -2.76% | -3.43% | -4.28% |
STMicroelectronics NV ADRhedgedUS STHH | 10.13 | +3.23% | +0.32 | 3K | 29.01K | 0.82% | 1.93M | -2.39% | +1.02% | -30.31% | +96.81% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.38 | -0.29% | -0.08 | 3K | 79.00K | 0.35% | 113.61M | -0.24% | -0.13% | +1.78% | +10.74% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.95 | -0.14% | -0.03 | 3K | 57.71K | 0.20% | 48.38M | -0.11% | -1.10% | -1.79% | -2.67% |
MagyarUS MGYR | 19.40 | -2.12% | -0.42 | 3K | 55.98K | 0.56% | 125.67M | -0.26% | -0.31% | +7.78% | +12.27% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.86 | -0.49% | -0.32 | 3K | 183.63K | 0.14% | 125.16M | -2.49% | -6.16% | -8.57% | +17.43% |
NestYield Visionary ETFUS EGGQ | 53.29 | +2.36% | +1.23 | 3K | 152.18K | 1.47% | 85.26M | +0.62% | +2.90% | -14.62% | +14.15% |
Corgi ACLS 2x Daily ETFUS ACLZ | 8.35 | +8.32% | +0.64 | 3K | 23.38K | 0.45% | 167.03K | -8.58% | -26.11% | -65.57% | -64.92% |
Aptus October Buffer ETFUS OCTB | 28.07 | +0.14% | +0.04 | 3K | 80.56K | 0.18% | 45.75M | +0.43% | +1.15% | +4.25% | +9.86% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.31 | -0.59% | -0.26 | 3K | 123.94K | 0.20% | 298.18M | -1.21% | -2.27% | 0.00% | -2.68% |
Optimized Equity Income ETFUS OEI | 26.24 | -0.03% | -0.01 | 3K | 75.18K | 0.34% | 51.68M | -1.39% | +0.63% | +3.47% | +2.49% |
Molecular Partners AGUS MOLN | 4.21 | +7.40% | +0.29 | 3K | 12.67K | 17.86% | 161.26M | +0.72% | -0.47% | +10.79% | -3.41% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.74 | +0.49% | +0.13 | 3K | 76.14K | 0.60% | 17.38M | +0.54% | +1.64% | +1.91% | +5.95% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.71 | +2.80% | +0.59 | 3K | 62.00K | 0.34% | 18.45M | +2.14% | +4.36% | +9.17% | -4.24% |