| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.06 | +0.24% | +0.06 | 3K | 63.87K | 1.00% | 50.12M | +0.12% | +1.13% | +1.50% | +8.72% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.01 | -0.23% | -0.10 | 3K | 111.37K | 0.16% | 136.43M | -0.08% | -1.20% | -1.72% | -2.89% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 22.29 | -1.81% | -0.41 | 3K | 56.05K | 0.71% | 1.23M | -5.71% | -8.11% | +61.80% | +18.36% |
iPath Select MLP ETNUS ATMP | 36.28 | +0.26% | +0.09 | 3K | 92.09K | 0.19% | 687.10M | -1.30% | -1.67% | +6.53% | +26.11% |
Strive Small-Cap ETFUS STXK | 36.79 | -0.63% | -0.23 | 3K | 92.72K | 0.58% | 81.30M | -1.56% | -4.62% | -2.81% | +10.57% |
Premium Income 30 Barrier ETFUS JULJ | 25.11 | +0.14% | +0.03 | 3K | 63.34K | 0.08% | 13.81M | +0.08% | +0.49% | +0.16% | +0.78% |
VanEck Biotech ETFUS BBH | 234.14 | -1.09% | -2.58 | 3K | 592.02K | 1.32% | 469.80M | +2.07% | -1.25% | +20.10% | +23.71% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 21.42 | +6.83% | +1.37 | 3K | 52.72K | 5.49% | 1.07M | -11.75% | -21.20% | 0.00% | -16.21% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.82 | -0.10% | -0.03 | 3K | 62.35K | 0.04% | 9.19M | -0.16% | -0.92% | -0.94% | -0.86% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.09 | +0.02% | +0.01 | 3K | 75.21K | 0.31% | 38.36M | -0.15% | -0.18% | +2.30% | +7.53% |
NewcelX Ltd.US NCEL | 3.15 | -6.80% | -0.23 | 3K | 8.04K | 7.40% | 16.84M | -4.68% | -6.53% | -12.26% | +65.79% |
Live VenturesUS LIVE | 7.99 | +1.35% | +0.11 | 3K | 19.81K | 2.92% | 24.53M | -1.16% | -13.38% | -22.91% | -46.04% |
Neuberger Disrupters ETFUS NBDS | 39.92 | +0.69% | +0.27 | 2K | 99.18K | 0.71% | 177.80M | -0.21% | -2.37% | -1.80% | +12.59% |
iShares MSCI World Small-Cap ETFUS WSML | 34.51 | -0.58% | -0.20 | 2K | 85.63K | 0.37% | 669.49M | -1.05% | -3.07% | +0.05% | +13.42% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.98 | -1.01% | -0.15 | 2K | 37.19K | 0.53% | 23.21M | -1.19% | +0.31% | +3.93% | +16.87% |
Pacer Trendpilot International ETFUS PTIN | 36.90 | -0.78% | -0.29 | 2K | 91.05K | 0.51% | 180.81M | -1.64% | -1.84% | +1.85% | +17.33% |
XChange TECUS XHG | 2.48 | -4.25% | -0.11 | 2K | 6.21K | 3.86% | 127.84M | -17.88% | -46.32% | +154.36% | +191.01% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.34 | +0.07% | +0.01 | 2K | 47.78K | 0.36% | 82.98M | +0.69% | -2.60% | +12.41% | +16.00% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | +0.02% | +0.01 | 2K | 61.23K | 0.52% | 30.63M | -0.06% | +0.24% | -0.42% | +1.45% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.09 | +0.05% | +0.01 | 2K | 49.09K | 0.30% | 74.84M | +0.13% | +0.56% | +2.17% | +5.63% |