| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2K | 204.07K | 0.10% | 77.02M | -1.35% | -0.41% | +4.68% | +14.75% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.64 | -0.27% | -0.10 | 2K | 87.83K | 1.12% | 7.33M | +0.21% | +8.80% | +39.26% | +61.38% |
Alpha Technology Group LimitedUS ATGL | 4.80 | -4.76% | -0.24 | 2K | 11.43K | 5.95% | 79.02M | -9.43% | -28.89% | -58.26% | -77.07% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.51 | -0.04% | -0.02 | 2K | 110.48K | 0.30% | 195.33M | -0.32% | -0.78% | +3.30% | +8.44% |
Bogota Financial CorpUS BSBK | 9.24 | +1.43% | +0.13 | 2K | 21.92K | 1.98% | 118.00M | +2.10% | -2.01% | +1.21% | +9.35% |
Oceanhawk Acquisition CorpUS OHAC | 9.98 | -0.10% | -0.01 | 2K | 23.74K | 0.05% | 250.13M | 0.00% | +0.40% | +0.91% | -0.20% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.61 | -0.29% | -0.13 | 2K | 103.26K | 0.35% | 54.07M | -1.89% | -1.16% | -1.68% | +21.78% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.09% | +0.02 | 2K | 59.46K | 0.28% | 542.45M | +0.04% | -0.99% | -0.59% | -0.71% |
J-Long Group LtdUS JL | 4.60 | +3.14% | +0.14 | 2K | 10.75K | 3.36% | 16.40M | -2.95% | -2.13% | -17.86% | -24.78% |
HeartCore EnterprisesUS HTCR | 2.00 | -2.59% | -0.05 | 2K | 4.71K | 2.92% | 3.02M | +0.25% | -22.37% | -38.04% | -67.32% |
Defined Duration 20 ETFUS DDXX | 28.21 | -0.47% | -0.13 | 2K | 66.49K | 0.04% | 20.87M | -1.15% | -1.40% | +1.89% | +12.20% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2K | 72.57K | 0.19% | 52.24M | -0.06% | -0.28% | +0.92% | -0.89% |
Aurelion IncUS AURE | 1.46 | -5.81% | -0.09 | 2K | 3.41K | 8.71% | 50.54M | +1.39% | -15.12% | -34.23% | -41.55% |
Ellomay CapitalUS ELLO | 21.40 | +2.88% | +0.60 | 2K | 49.43K | 3.37% | 294.88M | +2.44% | +8.00% | +11.69% | -11.93% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.04 | +1.16% | +0.14 | 2K | 28.84K | 0.00% | 46.35M | -2.71% | +8.15% | +19.55% | -18.88% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.29 | -0.96% | -0.35 | 2K | 86.08K | 2.05% | 2.72M | +6.28% | +3.31% | +24.33% | +41.98% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2K | 125.84K | 0.04% | 323.78M | -0.31% | +2.25% | +6.24% | +17.18% |
Cardano ETFUS CRDD | 16.71 | +8.43% | +1.30 | 2K | 38.68K | 3.02% | 1.00M | +5.89% | +11.94% | +46.65% | -17.85% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.71 | -0.93% | -0.58 | 2K | 144.53K | 0.00% | 74.06M | -0.95% | -2.26% | +0.16% | +11.96% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.14% | -0.02 | 2K | 34.71K | 0.07% | 4.82M | -0.10% | -1.28% | -5.58% | -4.57% |