| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MSCI JapanUS EZJ | 68.74 | -1.83% | -1.28 | 2K | 160.07K | 0.66% | 11.69M | -3.36% | +5.72% | +7.31% | +32.55% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 142.32 | -1.11% | -1.60 | 2K | 333.16K | 0.67% | 287.49M | -2.68% | -4.20% | -1.55% | +19.67% |
Stratified LargeCap Index ETFUS SSPY | 96.88 | -1.43% | -1.41 | 2K | 227.40K | 1.00% | 126.72M | -2.01% | -3.55% | +1.16% | +11.48% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.56 | +0.54% | +0.27 | 2K | 117.15K | 0.46% | 1.01M | -0.89% | 0.00% | 0.00% | -1.14% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.77 | -0.50% | -0.13 | 2K | 62.30K | 0.15% | 13.38M | -0.92% | -3.21% | +0.10% | +7.49% |
Hartford Equity Premium Income ETFUS HEMI | 41.47 | +0.43% | +0.18 | 2K | 96.33K | 0.41% | 36.29M | +0.23% | -0.16% | +0.66% | +2.89% |
FTAIMUS FTAIM | 27.12 | +0.07% | +0.02 | 2K | 63.06K | 0.16% | 70.51M | -0.48% | -1.18% | -0.80% | -0.18% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.39 | -0.48% | -0.26 | 2K | 124.10K | 0.14% | 103.57M | -0.73% | -1.80% | +4.55% | +9.31% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | -0.23% | -0.06 | 2K | 59.40K | 0.31% | 42.26M | -0.02% | -0.62% | +0.25% | +2.33% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.92 | -0.88% | -0.42 | 2K | 110.90K | 0.10% | 213.42M | -1.10% | -3.15% | +7.93% | +20.93% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.14 | -0.46% | -0.17 | 2K | 85.81K | 0.08% | 3.71M | -1.22% | +0.78% | -11.26% | -29.74% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2K | 54.90K | 0.25% | 47.49M | +0.13% | -2.68% | -4.90% | -5.05% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.35 | +0.58% | +0.06 | 2K | 23.94K | 0.00% | 141.04M | +0.58% | -1.90% | +1.27% | +3.50% |
Twin Oak Active Opportunities ETFUS TSPX | 30.39 | +0.13% | +0.04 | 2K | 70.02K | 0.56% | 243.12M | -0.02% | +0.19% | +3.08% | +9.67% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.17 | -1.85% | -0.29 | 2K | 35.05K | 0.00% | 11.37M | +0.36% | -1.87% | +4.51% | -9.91% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.78 | -0.26% | -0.06 | 2K | 57.10K | 0.12% | 27.26M | -0.62% | -1.21% | -2.91% | -1.80% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.36 | -0.16% | -0.04 | 2K | 55.93K | 0.04% | 101.32M | -0.16% | -1.73% | -3.64% | -4.32% |
Hovnanian EnterprisesUS HOVNP | 19.31 | +0.31% | +0.06 | 2K | 44.46K | 0.39% | 108.13M | +0.05% | -0.72% | -5.81% | -6.45% |
Matthews Asia Innovators Active ETFUS MINV | 48.59 | +0.83% | +0.40 | 2K | 110.89K | 0.35% | 162.77M | -0.16% | -3.13% | -12.31% | +37.62% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.02% | +0.01 | 2K | 57.75K | 0.00% | 156.21M | +0.04% | -0.16% | -0.16% | -0.12% |