| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ticketplus LtdUS TP | 8.26 | -1.20% | -0.10 | 1K | 11.15K | 2.15% | 99.65M | -3.39% | +7.97% | +3.25% | +3.25% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.10 | +1.05% | +0.19 | 1K | 24.40K | 0.14% | 12.85M | +0.66% | -9.64% | +7.16% | -23.89% |
VanEck Digital Native Economy ETFUS GENZ | 37.48 | +0.06% | +0.02 | 1K | 50.24K | 0.20% | 16.86M | -1.73% | -5.38% | +3.38% | -8.32% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | -0.36% | -0.04 | 1K | 14.89K | 4.78% | 120.07M | -0.18% | +0.18% | +1.30% | +4.78% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.33 | -1.70% | -0.35 | 1K | 27.11K | 1.11% | 508.25K | -2.09% | +0.14% | -21.22% | -22.85% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 68.40 | +7.42% | +4.72 | 1K | 88.98K | 4.71% | 27.16M | +5.22% | +11.08% | +10.69% | +9.06% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.99 | +0.01% | +0.00 | 1K | 31.86K | 0.29% | 10.37M | -0.24% | -0.29% | +3.56% | +11.45% |
First Trust WCM Global Equity ETFUS WCMG | 21.15 | -0.62% | -0.13 | 1K | 28.10K | 0.14% | 3.17M | -1.19% | -2.07% | -0.33% | +6.02% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.65 | +0.23% | +0.08 | 1K | 48.41K | 0.48% | 58.64M | -0.75% | +0.85% | -0.57% | +23.70% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.87 | +0.05% | +0.02 | 1K | 56.73K | 0.14% | 127.54M | +0.07% | +0.73% | +3.10% | +10.86% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.85 | -0.27% | -0.11 | 1K | 54.02K | 0.00% | 34.72M | 0.00% | -1.57% | -3.94% | -3.77% |
Sachem Capital CorpUS SCCG | 24.86 | -0.04% | -0.01 | 1K | 32.52K | 0.84% | 1.19B | -0.12% | +0.93% | +1.05% | +6.14% |
abrdn International Small Cap Active ETFUS ASCI | 36.61 | +0.48% | +0.18 | 1K | 48.07K | 0.19% | 77.18M | +0.05% | -0.19% | +1.36% | +6.15% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.64 | -0.04% | -0.02 | 1K | 60.77K | 0.59% | 41.98M | -1.07% | -2.61% | -8.78% | +22.37% |
Global X NYSE 100 ETFUS NYSX | 128.58 | +0.68% | +0.87 | 1K | 167.00K | 0.20% | 43.72M | +0.83% | +3.13% | +4.64% | +32.76% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.73 | -1.44% | -0.48 | 1K | 42.67K | 0.16% | 29.46M | -3.14% | -2.24% | -4.25% | +0.91% |
CO2 Energy Transition CorpUS NOEMU | 12.50 | +12.82% | +1.42 | 1K | 15.03K | 11.28% | 119.82M | -1.19% | +3.14% | +11.11% | +12.01% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.13 | -0.22% | -0.09 | 1K | 53.30K | 0.12% | 61.69M | -0.11% | +0.19% | +1.01% | +9.85% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.61 | -0.19% | -0.11 | 1K | 75.94K | 0.05% | 120.15M | -0.74% | -1.28% | -4.13% | +8.12% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 59.91 | +1.24% | +0.74 | 1K | 76.97K | 0.75% | 22.47M | +0.98% | +3.48% | -2.06% | +23.24% |