| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.47 | +0.91% | +0.22 | 1K | 26.92K | 0.00% | 16.64M | -0.57% | -0.58% | +0.53% | -1.53% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.21 | -0.55% | -0.14 | 1K | 27.66K | 0.12% | 75.63M | -2.58% | -2.32% | -0.74% | +0.60% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 41.90 | -0.55% | -0.23 | 1K | 45.91K | 0.57% | 39.55M | -0.64% | -0.19% | +5.70% | +17.86% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1K | 37.46K | 0.12% | 8.58M | -0.12% | +0.14% | +1.84% | +7.24% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.13 | -0.72% | -0.31 | 1K | 46.14K | 0.54% | 8.22M | -3.54% | -9.87% | -8.98% | -19.31% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.49 | +0.79% | +0.19 | 1K | 26.58K | 0.70% | 39.18M | +1.21% | +1.94% | +1.75% | -3.03% |
Corgi Inside Ownership 100 ETFUS OWN | 24.96 | -0.14% | -0.04 | 1K | 27.21K | 0.00% | 3.49M | +0.25% | +0.88% | +5.08% | +0.44% |
American Century U.S. Quality Value ETFUS VALQ | 70.67 | -0.45% | -0.32 | 1K | 76.76K | 0.00% | 330.40M | -0.88% | -2.05% | +3.11% | +6.85% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.42 | +0.03% | +0.01 | 1K | 29.73K | 0.11% | 73.50M | +0.09% | +0.36% | +1.64% | +4.56% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.09 | +0.03% | +0.01 | 1K | 33.68K | 0.16% | 7.77M | +0.08% | +0.54% | +2.61% | +4.15% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 45.36 | +6.47% | +2.76 | 1K | 48.89K | 0.33% | 11.79M | +4.84% | +11.40% | +38.34% | -11.17% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.87 | +7.61% | +1.33 | 1K | 20.15K | 1.79% | 4.72M | +5.95% | +7.47% | +53.91% | -17.13% |
Air TUS AIRTP | 18.90 | -0.16% | -0.03 | 1K | 20.34K | 0.00% | 15.88M | +0.61% | +0.67% | -1.56% | -3.82% |
RF Acquisition Corp. IIIUS RFAMU | 10.10 | +1.00% | +0.10 | 1K | 10.83K | 0.55% | 140.73M | +0.90% | +1.00% | +1.00% | +1.00% |
VanEck Israel ETFUS ISRA | 67.66 | -0.52% | -0.36 | 1K | 72.53K | 1.19% | 160.69M | +2.69% | +2.80% | +8.55% | +15.06% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.33 | -0.47% | -0.11 | 1K | 26.06K | 0.00% | 13.38M | -0.22% | -2.75% | -4.04% | -2.72% |
DGA Absolute Return ETFUS HF | 22.68 | 0.00% | 0.00 | 1K | 24.31K | 0.00% | 20.80M | -0.05% | +0.14% | +2.96% | +7.62% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | -0.17% | -0.08 | 1K | 53.44K | 0.04% | 41.95M | -0.10% | -1.19% | -1.36% | -2.56% |
iShares MSCI Denmark ETFUS EDEN | 114.39 | -0.27% | -0.31 | 1K | 122.39K | 0.40% | 188.75M | -0.72% | -2.33% | +5.37% | -0.07% |
ProShares Ultra MSCI Emerging MarketsUS EET | 109.61 | +0.04% | +0.05 | 1K | 115.90K | 0.47% | 47.13M | -2.59% | +0.60% | -3.25% | +35.95% |