| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.62 | -0.05% | -0.01 | 1K | 32.16K | 0.00% | 45.85M | +0.03% | +0.16% | +1.53% | +4.09% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.66 | -0.04% | -0.01 | 1K | 28.05K | 0.04% | 46.47M | -0.03% | +0.58% | +3.54% | +8.98% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.47 | -2.77% | -0.61 | 1K | 21.86K | 1.27% | 322.05K | -6.18% | -12.76% | -17.83% | -15.57% |
GSK plc ADRhedgedUS GSKH | 70.43 | -1.89% | -1.35 | 1K | 71.30K | 0.28% | 704.37K | +5.17% | -1.75% | -3.10% | +3.27% |
Corgi TSM 2x Daily ETFUS TWSC | 23.10 | +0.45% | +0.10 | 1K | 23.38K | 0.00% | 346.50K | -1.01% | +6.25% | 0.00% | -4.62% |
SLM CorpUS SLMBP | 74.30 | +0.03% | +0.02 | 1K | 75.07K | 0.32% | 186.55M | +0.20% | -0.93% | -0.87% | +1.96% |
MONOPOLY ETFUS MPLY | 32.45 | -0.15% | -0.05 | 1K | 32.76K | 0.22% | 17.52M | +0.11% | +1.65% | +4.97% | +7.25% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.48 | -0.28% | -0.05 | 1K | 19.59K | 0.51% | 53.71M | -2.06% | -1.49% | +4.23% | +7.45% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.74 | 0.00% | 0.00 | 1K | 25.96K | 0.41% | 3.86M | +0.47% | -0.46% | +9.19% | +2.57% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.11 | -0.27% | -0.07 | 1K | 25.27K | 0.10% | 55.24M | -0.55% | -2.23% | -3.57% | -3.32% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1K | 33.72K | 0.16% | 18.78M | -1.34% | +0.78% | +4.78% | +23.78% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.09 | -0.52% | -0.08 | 1K | 16.18K | 0.00% | 68.43M | -2.26% | -2.54% | +3.00% | +11.80% |
Warren Street Global Equity ETFUS WSGE | 28.35 | -0.29% | -0.08 | 1K | 28.36K | 0.32% | 61.43M | -0.77% | -0.81% | +2.74% | +12.77% |
Pyrophyte Acquisition Corp IIUS PAII | 10.29 | 0.00% | 0.00 | 1K | 10.29K | 0.05% | 280.58M | -0.10% | +0.29% | +0.88% | +2.29% |
AMMO Inc.US POWWP | 24.13 | -1.51% | -0.37 | 998 | 24.33K | 1.51% | 33.78M | -0.90% | -0.92% | +1.60% | +1.17% |
Stonebridge Acquisition CorpUS APAC | 10.26 | +0.29% | +0.03 | 998 | 10.24K | 0.00% | 82.60M | +0.10% | +0.39% | +1.08% | +3.12% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.42 | +0.05% | +0.01 | 996 | 26.28K | 0.21% | 26.42M | +0.35% | +0.31% | +6.75% | +10.41% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 152.90 | +0.00% | +0.01 | 996 | 151.65K | 0.43% | 764.50M | +1.78% | +5.10% | +26.01% | +31.21% |
Baron Global Durable Advantage ETFUS BCGD | 25.93 | +0.08% | +0.02 | 996 | 25.80K | 0.12% | 9.59M | -1.09% | -2.42% | +1.00% | +2.01% |
xETFs NVDA Daily Income ETFUS NYYY | 44.32 | +1.27% | +0.56 | 992 | 43.70K | 1.71% | 1.33M | +1.23% | +1.12% | +0.51% | -7.48% |