| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Financials ETFUS TFNS | 28.56 | -0.33% | -0.10 | 1K | 29.73K | 0.07% | 19.28M | -2.81% | -2.33% | +3.80% | +3.91% |
Lone Peak SMID Value ETFUS LPSV | 23.99 | -0.22% | -0.05 | 1K | 24.90K | 0.04% | 479.80K | 0.00% | 0.00% | 0.00% | -1.64% |
POLEN HIGH INCOME ETFUS PCHI | 24.00 | -0.17% | -0.04 | 1K | 24.86K | 0.29% | 21.60M | -0.06% | -0.95% | -2.20% | -3.99% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1K | 21.03K | 0.29% | 2.04M | -0.22% | -3.60% | +1.24% | +0.27% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.11 | -0.01% | 0.00 | 1K | 40.45K | 0.28% | 35.20M | -0.11% | +0.22% | +3.64% | +9.74% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.32 | +0.21% | +0.07 | 1K | 34.39K | 0.00% | 30.32M | +0.27% | +1.09% | +3.98% | +9.79% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.11 | +0.01% | +0.00 | 1K | 46.60K | 0.07% | 396.97M | +0.06% | +0.56% | +2.66% | +10.19% |
Aimei Health Technology Co LtdUS AFJK | 12.10 | +0.08% | +0.01 | 1K | 12.46K | 0.41% | 38.31M | -1.63% | -1.87% | -57.69% | -81.10% |
VanEck Utilities TruSector ETFUS TRUU | 22.54 | -1.08% | -0.25 | 1K | 23.20K | 0.20% | 225.40K | -2.77% | -5.79% | 0.00% | -9.59% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.38 | -0.54% | -0.23 | 1K | 43.62K | 0.19% | 36.44M | +0.36% | -1.91% | -5.22% | -6.94% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1K | 26.13K | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
Luda Technology GroupUS LUD | 4.20 | -2.54% | -0.11 | 1K | 4.35K | 1.39% | 95.31M | -1.05% | -2.09% | -19.37% | -34.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.39 | +0.09% | +0.04 | 1K | 41.44K | 0.14% | 57.55M | +0.16% | +0.61% | +2.45% | +6.64% |
F/m Emerald Special Situations ETFUS SPIT | 31.28 | -0.63% | -0.20 | 1K | 32.08K | 0.21% | 35.82M | -0.39% | -5.35% | -5.90% | +20.56% |
THEMES CYBERSECURITY ETFUS SPAM | 45.51 | -1.29% | -0.60 | 1K | 46.46K | 0.78% | 6.83M | +6.50% | +5.22% | +19.68% | +48.50% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.04 | -1.02% | -0.26 | 1K | 25.62K | 0.24% | 3.13M | +2.20% | +9.30% | -12.52% | -29.25% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1K | 20.71K | 0.00% | 405.30K | +1.26% | +5.18% | -2.46% | -17.08% |
Bastion Energy ETFUS BESF | 39.52 | -0.55% | -0.22 | 1K | 40.52K | 0.28% | 34.38M | -4.89% | -3.04% | +3.86% | +17.84% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.92 | -0.11% | -0.03 | 1K | 28.49K | 0.11% | 48.86M | -0.11% | +0.04% | +0.96% | +3.85% |
American Customer Satisfaction ETFUS ACSI | 76.68 | -0.53% | -0.41 | 1K | 78.23K | 0.16% | 116.93M | -1.70% | +0.20% | +3.87% | +14.54% |