| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pictet AI Enhanced US Equity ETFUS PQUS | 28.42 | +0.25% | +0.07 | 1K | 30.14K | 0.35% | 92.37M | -0.09% | +0.15% | +4.35% | +11.95% |
Corgi HIMS 2x Daily ETFUS HIMC | 13.51 | -0.93% | -0.13 | 1K | 14.88K | 4.84% | 202.65K | +1.65% | -27.71% | 0.00% | -47.27% |
Frontier Asset Core Bond ETFUS FCBD | 24.98 | -0.18% | -0.04 | 1K | 26.47K | 0.00% | 40.21M | -0.10% | -0.93% | -1.90% | -2.04% |
Starry Sea Acquisition CorpUS SSEA | 10.34 | 0.00% | 0.00 | 1K | 10.96K | 0.00% | 78.95M | -0.39% | +0.10% | +1.08% | +3.30% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.92 | -1.30% | -0.51 | 1K | 41.12K | 0.20% | 58.38M | -1.80% | -1.46% | +3.76% | +14.29% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 91.92 | -0.24% | -0.22 | 1K | 97.11K | 0.00% | 96.52M | -0.21% | -1.27% | -2.50% | -3.05% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.28 | +0.03% | +0.01 | 1K | 33.05K | 0.00% | 57.88M | +0.06% | +0.19% | +2.29% | +4.56% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.13 | +0.01% | +0.00 | 1K | 34.98K | 0.00% | 29.82M | -0.06% | +0.33% | +3.07% | +7.17% |
ProShares Ultra FTSE EuropeUS UPV | 97.14 | -1.87% | -1.85 | 1K | 102.25K | 0.23% | 12.14M | -3.43% | -7.98% | +1.73% | +7.95% |
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1K | 37.31K | 0.36% | 124.36M | -1.32% | +0.38% | -3.93% | +15.34% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1K | 26.35K | 0.04% | 501.80K | -0.37% | -1.71% | -1.68% | +0.12% |
Ares Acquisition Corp IIIUS AAC | 10.07 | -0.10% | -0.01 | 1K | 10.58K | 0.40% | 497.21M | -0.49% | -6.67% | -6.67% | -6.67% |
Clough Select Equity ETFUS CBSE | 46.85 | -0.26% | -0.12 | 1K | 48.86K | 0.09% | 48.72M | -0.88% | -2.72% | -6.88% | +18.81% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.46 | +1.72% | +0.38 | 1K | 23.54K | 0.05% | 1.12M | +3.27% | -2.59% | 0.00% | +8.82% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.64 | -1.12% | -0.48 | 1K | 44.50K | 0.12% | 6.40M | +1.64% | -3.63% | +4.02% | -12.98% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 24.79 | -4.41% | -1.14 | 1K | 25.83K | 12.84% | 495.83K | +12.03% | +21.09% | 0.00% | +4.10% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1K | 36.05K | 0.06% | 76.15M | -1.12% | -1.76% | +1.60% | +11.75% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.83 | -0.37% | -0.09 | 1K | 24.85K | 0.00% | 8.34M | +0.00% | -1.60% | -3.03% | -4.50% |
Madison Covered Call ETFUS CVRD | 18.46 | -0.58% | -0.11 | 1K | 19.20K | 0.11% | 30.56M | -1.24% | -2.29% | -0.12% | +0.17% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.46 | +0.26% | +0.10 | 1K | 38.94K | 0.15% | 41.95M | +0.47% | +1.64% | +3.91% | +7.98% |