| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACADIA PharmaceuticalsUS ACAD | 26.83 | -2.26% | -0.62 | 1.05M | 28.41M | 2.68% | 4.62B | -3.59% | -7.61% | +14.85% | +0.45% |
AdtranUS ADTN | 7.19 | +1.20% | +0.09 | 1.05M | 7.51M | 2.11% | 585.24M | -4.71% | -8.59% | -48.53% | -17.32% |
ArcelorMittal SAUS MT | 72.44 | -3.64% | -2.74 | 1.05M | 76.17M | 2.39% | 54.47B | -2.78% | +1.87% | +17.85% | +58.96% |
Ivanhoe Electric Inc.US IE | 9.51 | +0.32% | +0.03 | 1.05M | 9.90M | 3.44% | 1.52B | -8.56% | -7.58% | +1.28% | -40.49% |
DTE Energy CoUS DTE | 128.77 | -1.28% | -1.67 | 1.05M | 134.75M | 0.81% | 26.74B | -2.87% | -6.79% | -14.78% | -0.16% |
iShares Biotechnology ETFUS IBB | 204.74 | -1.13% | -2.33 | 1.05M | 214.44M | 1.52% | 10.52B | +0.89% | -2.89% | +12.79% | +21.31% |
Nano DimensionUS NNDM | 1.57 | +0.97% | +0.02 | 1.05M | 1.63M | 1.86% | 329.44M | +2.29% | +2.96% | +14.23% | +1.62% |
Proshares Ultra CRCLUS CRCA | 22.03 | +14.86% | +2.85 | 1.05M | 22.60M | 9.64% | 117.99M | -1.43% | +8.10% | +26.97% | -45.47% |
Sportradar Group AGUS SRAD | 12.34 | -0.16% | -0.02 | 1.04M | 12.89M | 1.90% | 13.88B | -4.42% | -2.14% | -16.51% | -48.09% |
AutoNationUS AN | 168.45 | -3.68% | -6.43 | 1.04M | 176.23M | 4.37% | 5.58B | -17.29% | -15.81% | -13.55% | -18.42% |
AgreeUS ADC | 67.97 | -0.28% | -0.19 | 1.04M | 71.05M | 1.12% | 8.45B | -4.58% | -8.70% | -9.76% | -5.64% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.03 | +2.28% | +0.09 | 1.04M | 4.11M | 10.47% | 11.45M | -1.95% | -25.65% | -53.25% | -71.84% |
GCT Semiconductor, Inc.US GCTS | 2.08 | +0.73% | +0.02 | 1.04M | 2.13M | 3.88% | 190.83M | +8.64% | +4.27% | -20.19% | +72.92% |
New Found Gold CorpUS NFGC | 1.85 | +1.09% | +0.02 | 1.04M | 1.92M | 3.28% | 710.40M | +9.47% | +5.71% | +25.85% | -37.71% |
AGNT IncUS AGNT | 3.87 | -0.13% | 0.00 | 1.04M | 3.97M | 3.49% | 645.46M | -3.86% | -14.68% | -25.96% | -57.29% |
MurphyUS MUR | 37.62 | -0.19% | -0.07 | 1.04M | 39.01M | 2.34% | 5.37B | -2.29% | -1.72% | +6.94% | +20.38% |
ODDITY Tech Ltd.US ODD | 18.02 | -6.49% | -1.25 | 1.04M | 19.09M | 6.90% | 831.17M | -1.42% | +44.04% | +40.02% | -55.15% |
Prosperity BancsharesUS PB | 70.28 | -0.09% | -0.06 | 1.04M | 72.70M | 0.81% | 8.43B | -1.50% | -3.17% | -3.20% | +1.69% |
Quantum-Si Inc.US QSI | 0.7625 | -0.97% | -0.0075 | 1.04M | 795.76K | 7.99% | 166.04M | +3.04% | -2.24% | -7.82% | -30.68% |
Avantis U.S. Small Cap Value ETFUS AVUV | 122.05 | -0.43% | -0.52 | 1.04M | 126.12M | 0.63% | 30.85B | -1.97% | -2.85% | -0.91% | +19.68% |