US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.61	-0.03%	-0.0100	5.45M	177.58M	11.19B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.67	-0.03%	-0.0100	5.25M	155.84M	11.10B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.72	-0.03%	-0.0100	977.17K	28.07M	7.45B
Automatic Data Processing Inc US ADP	276.53	-0.04%	-0.1000	2.21M	611.22M	109.86B
iShares 1-3 Year Treasury Bond ETF US SHY	81.31	-0.04%	-0.0300	6.42M	522.23M	25.89B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	79.51	-0.04%	-0.0300	12.26M	974.40M	68.04B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.46	-0.04%	-0.0200	3.00M	148.59M	17.47B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.71	-0.04%	-0.0100	3.26M	80.48M	9.93B
Boston Beer US SAM	171.27	-0.04%	-0.0700	204.63K	34.94M	1.76B
iShares Core U.S. Aggregate Bond ETF US AGG	95.85	-0.04%	-0.0400	12.24M	1.17B	136.61B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.96	-0.04%	-0.0100	4.76M	113.91M	13.26B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.91	-0.04%	-0.0100	4.07M	97.37M	15.25B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.41	-0.04%	-0.0100	2.88M	64.46M	10.55B
iShares Core Total USD Bond Market ETF US IUSB	44.73	-0.04%	-0.0200	9.83M	439.55M	43.36B
Intel US INTC	97.14	-0.05%	-0.0500	85.00M	8.35B	510.28B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.65	-0.05%	-0.0400	5.64M	437.72M	44.35B
Medtronic PLC US MDT	93.75	-0.05%	-0.0500	7.15M	670.67M	120.19B
Health Care Select Sector SPDR Fund US XLV	167.66	-0.05%	-0.0900	7.43M	1.24B	43.54B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.2014	-0.06%	-0.0236	1.89M	79.81M	3.10B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.16	-0.06%	-0.0300	4.67M	238.94M	18.45B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000307,"change":-0.01,"latestPrice":32.61,"close":32.61,"volume":5447128,"market":"US","high":32.62,"low":32.5801,"preClose":32.62,"open":32.59,"turnoverRate":0.015881,"peRate":0,"amplitude":0.001223,"marketValue":11185232347.92,"askSize":100,"bidSize":100,"askPrice":35.86,"bidPrice":29.63,"week52High":34.14,"week52Low":32.575,"changeRate5Day":-0.008513,"changeRate20Day":-0.014506,"changeRate60Day":-0.02336,"changeRateWTD":-0.000613,"changeRateMTD":-0.014208,"changeRateQTD":-0.025403,"changeRateYTD":-0.035492,"amount":177581372.262115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4945,"divideRate":0.04583,"floatMarketCap":11185232347.92,"shortable":3,"shares":343000072,"floatShares":343000072,"hourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.61,"latestTime":"08:12 EDT","volume":24,"amount":782.64,"timestamp":1789560743107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.61,"latestTime":"08:12 EDT","volume":24,"amount":782.64,"timestamp":1789560743107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.61,"latestTime":"19:30 EDT","volume":32634,"amount":1064198.74,"timestamp":1789515006816,"change":-0.00999999999999801,"changeRate":-0.000306654400490586},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":32.61000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.72},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000337,"change":-0.01,"latestPrice":29.67,"close":29.67,"volume":5249995,"market":"US","high":29.69,"low":29.67,"preClose":29.68,"open":29.68,"turnoverRate":0.014034,"peRate":0,"amplitude":0.000674,"marketValue":11099547000,"askSize":21,"bidSize":35,"askPrice":29.95,"bidPrice":29.51,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.004696,"changeRate20Day":-0.008687,"changeRate60Day":-0.00968,"changeRateWTD":-0.000674,"changeRateMTD":-0.008356,"changeRateQTD":-0.01133,"changeRateYTD":-0.01755,"amount":155835814.834003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502186,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043829,"floatMarketCap":11099547000,"shortable":3,"shares":374100000,"floatShares":374100000,"hourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.67,"latestTime":"08:12 EDT","volume":131,"amount":3886.79358,"timestamp":1789560772210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.67,"latestTime":"08:12 EDT","volume":131,"amount":3886.79358,"timestamp":1789560772210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:30 EDT","volume":1411,"amount":41864.41,"timestamp":1789515007035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.628},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":-0.000348,"change":-0.01,"latestPrice":28.72,"close":28.72,"volume":977174,"market":"US","high":28.73,"low":28.72,"preClose":28.73,"open":28.72,"turnoverRate":0.003769,"peRate":0,"amplitude":0.000348,"marketValue":7447096000,"askSize":48700,"bidSize":48700,"askPrice":28.74,"bidPrice":28.73,"week52High":29.4,"week52Low":28.71,"changeRate5Day":-0.003815,"changeRate20Day":-0.00863,"changeRate60Day":-0.00863,"changeRateWTD":0,"changeRateMTD":-0.007259,"changeRateQTD":-0.009997,"changeRateYTD":-0.019126,"amount":28068225.737793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42993,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1143,"divideRate":0.038799,"floatMarketCap":7447096000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.72,"latestTime":"07:36 EDT","volume":1,"amount":28.72,"timestamp":1789558567098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.72,"latestTime":"07:36 EDT","volume":1,"amount":28.72,"timestamp":1789558567098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.705,"preClose":28.72,"latestTime":"19:30 EDT","volume":25468,"amount":731425.2152,"timestamp":1789515007470,"change":-0.015000000000000568,"changeRate":-0.0005222841225626939},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0189,"impliedVolPercentile":0.16},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000361,"change":-0.1,"latestPrice":276.53,"close":276.53,"volume":2209160,"market":"US","high":278.515,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.005587,"peRate":25.276966,"amplitude":0.017984,"marketValue":109855064662.61,"askSize":7,"bidSize":7,"askPrice":278.27,"bidPrice":268.01,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.031982,"changeRate20Day":0.039352,"changeRate60Day":0.266105,"changeRateWTD":0.030828,"changeRateMTD":-0.033653,"changeRateQTD":0.234785,"changeRateYTD":0.07503,"amount":611224439.816895,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.276965,"pbRate":18.214462,"volumeRatio":1.129372,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024012,"floatMarketCap":109344667711.01,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":276.235,"preClose":276.53,"latestTime":"08:05 EDT","volume":377,"amount":103885.0267,"timestamp":1789560312681,"change":-0.2949999999999591,"changeRate":-0.001066792029797704},"preHourTrading":{"tag":"盘前","latestPrice":276.235,"preClose":276.53,"latestTime":"08:05 EDT","volume":377,"amount":103885.0267,"timestamp":1789560312681,"change":-0.2949999999999591,"changeRate":-0.001066792029797704},"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.53,"latestTime":"19:57 EDT","volume":341022,"amount":94303505.3463,"timestamp":1789516672423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":276.5299987792969,"latestTime":"20260916 04:00 EDT","volume":1,"amount":277,"timestamp":1789545602058,"change":0.07000732421875,"changeRate":0.0002531635790973405},"impliedVol":0.2982,"impliedVolPercentile":0.532},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000369,"change":-0.03,"latestPrice":81.31,"close":81.31,"volume":6420854,"market":"US","high":81.36,"low":81.31,"preClose":81.34,"open":81.35,"turnoverRate":0.020166,"peRate":24.55081,"amplitude":0.000615,"marketValue":25889104000,"askSize":6130,"bidSize":6100,"askPrice":81.39,"bidPrice":81.38,"week52High":83.2,"week52Low":81.3,"changeRate5Day":-0.004286,"changeRate20Day":-0.008415,"changeRate60Day":-0.008294,"changeRateWTD":-0.000737,"changeRateMTD":-0.007083,"changeRateQTD":-0.009743,"changeRateYTD":-0.018232,"amount":522229377.021286,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.987219,"pbRate":1.02874,"volumeRatio":1.356596,"committee":-0.002453,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9597,"divideRate":0.0364,"floatMarketCap":25889104000,"shortable":3,"shares":318400000,"floatShares":318400000,"hourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.31,"latestTime":"08:12 EDT","volume":1948,"amount":158493.81884,"timestamp":1789560764847,"change":0.0799999999999983,"changeRate":0.0009838888205632554},"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.31,"latestTime":"08:12 EDT","volume":1948,"amount":158493.81884,"timestamp":1789560764847,"change":0.0799999999999983,"changeRate":0.0009838888205632554},"postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.31,"latestTime":"19:48 EDT","volume":179074,"amount":14560810.3796,"timestamp":1789516121740,"change":0.01999999999999602,"changeRate":0.00024597220514077016},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":81.30999755859375,"latestTime":"20260916 04:00 EDT","volume":41,"amount":3335,"timestamp":1789545602082,"change":0.04000091552734375,"changeRate":0.0004919556847670328},"impliedVol":0.0275,"impliedVolPercentile":0.484},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000377,"change":-0.03,"latestPrice":79.51,"close":79.51,"volume":12256206,"market":"US","high":79.56,"low":79.45,"preClose":79.54,"open":79.51,"turnoverRate":0.014323,"peRate":0,"amplitude":0.001383,"marketValue":68036229462.94,"askSize":375,"bidSize":1,"askPrice":79.92,"bidPrice":79.51,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.011807,"changeRate20Day":-0.018637,"changeRate60Day":-0.036009,"changeRateWTD":-0.001131,"changeRateMTD":-0.019485,"changeRateQTD":-0.037992,"changeRateYTD":-0.050627,"amount":974401198.108292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298052,"committee":-0.994681,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9755,"divideRate":0.05,"floatMarketCap":68036229462.94,"shortable":3,"shares":855693994,"floatShares":855693994,"hourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":79.51,"latestTime":"08:12 EDT","volume":388,"amount":30840.67664,"timestamp":1789560743063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":79.51,"latestTime":"08:12 EDT","volume":388,"amount":30840.67664,"timestamp":1789560743063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:47 EDT","volume":179882,"amount":14302433.04,"timestamp":1789516073630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.51000213623047,"latestTime":"20260916 04:00 EDT","volume":2,"amount":159,"timestamp":1789545601706,"change":-0.220001220703125,"changeRate":-0.0027669628322507193},"impliedVol":0.0845,"impliedVolPercentile":0.864},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000404,"change":-0.02,"latestPrice":49.46,"close":49.46,"volume":3003962,"market":"US","high":49.49,"low":49.4341,"preClose":49.48,"open":49.45,"turnoverRate":0.008504,"peRate":112.409092,"amplitude":0.00113,"marketValue":17471745000,"askSize":603,"bidSize":606,"askPrice":49.7,"bidPrice":49.44,"week52High":52.7199,"week52Low":49.405,"changeRate5Day":-0.010008,"changeRate20Day":-0.013168,"changeRate60Day":-0.03455,"changeRateWTD":-0.000808,"changeRateMTD":-0.016309,"changeRateQTD":-0.035679,"changeRateYTD":-0.04462,"amount":148588975.427383,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165488,"committee":0.002481,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4334,"divideRate":0.049199,"floatMarketCap":17471745000,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":49.46,"latestTime":"07:37 EDT","volume":19,"amount":939.41244,"timestamp":1789558620036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":49.46,"latestTime":"07:37 EDT","volume":19,"amount":939.41244,"timestamp":1789558620036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"19:30 EDT","volume":400021,"amount":19785037.74,"timestamp":1789515007033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":49.459999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.884},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.000405,"change":-0.01,"latestPrice":24.71,"close":24.71,"volume":3258203,"market":"US","high":24.72,"low":24.68,"preClose":24.72,"open":24.71,"turnoverRate":0.008105,"peRate":0,"amplitude":0.001618,"marketValue":9933426523.44,"askSize":100,"bidSize":100,"askPrice":26.96,"bidPrice":22.57,"week52High":26.17,"week52Low":24.67,"changeRate5Day":-0.010809,"changeRate20Day":-0.014753,"changeRate60Day":-0.03098,"changeRateWTD":-0.001213,"changeRateMTD":-0.015538,"changeRateQTD":-0.03174,"changeRateYTD":-0.040388,"amount":80484726.00703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942041,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0382,"divideRate":0.042015,"floatMarketCap":9933426523.44,"shortable":3,"shares":402000264,"floatShares":402000264,"hourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.71,"latestTime":"08:12 EDT","volume":44,"amount":1087.224952,"timestamp":1789560769899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.71,"latestTime":"08:12 EDT","volume":44,"amount":1087.224952,"timestamp":1789560769899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.71,"latestTime":"19:30 EDT","volume":13,"amount":321.23,"timestamp":1789515006885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.709999084472656,"latestTime":"20260916 04:00 EDT","volume":1,"amount":25,"timestamp":1789545602130,"change":0.1100006103515625,"changeRate":0.004451663878072947},"impliedVol":0.0584,"impliedVolPercentile":0.264},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.000409,"change":-0.07,"latestPrice":171.27,"close":171.27,"volume":204634,"market":"US","high":172.71,"low":168.295,"preClose":171.34,"open":169.75,"turnoverRate":0.029275,"peRate":0,"amplitude":0.025767,"marketValue":1762659459,"askSize":100,"bidSize":100,"askPrice":206.24,"bidPrice":149.37,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.056831,"changeRate20Day":-0.060505,"changeRate60Day":-0.027483,"changeRateWTD":-0.007418,"changeRateMTD":-0.036781,"changeRateQTD":-0.032537,"changeRateYTD":-0.122277,"amount":34935510.160645,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.317492,"pbRate":2.466735,"volumeRatio":0.751173,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197177300,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.27,"preClose":171.27,"latestTime":"19:30 EDT","volume":3327,"amount":569813.02,"timestamp":1789515007222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.204},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000417,"change":-0.04,"latestPrice":95.85,"close":95.85,"volume":12243720,"market":"US","high":95.9,"low":95.7818,"preClose":95.89,"open":95.85,"turnoverRate":0.008591,"peRate":15.009513,"amplitude":0.001233,"marketValue":136605420000,"askSize":3,"bidSize":1,"askPrice":96.78,"bidPrice":95.69,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.010836,"changeRate20Day":-0.014396,"changeRate60Day":-0.030839,"changeRateWTD":-0.001354,"changeRateMTD":-0.016015,"changeRateQTD":-0.031623,"changeRateYTD":-0.040348,"amount":1173554564.93866,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.580564,"pbRate":0.965565,"volumeRatio":1.221762,"committee":-0.5,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9586,"divideRate":0.0413,"floatMarketCap":136605419999.99998,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":95.85,"latestTime":"08:12 EDT","volume":4357,"amount":417612.52448,"timestamp":1789560765104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":95.85,"latestTime":"08:12 EDT","volume":4357,"amount":417612.52448,"timestamp":1789560765104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.85,"latestTime":"19:34 EDT","volume":360658,"amount":34568960.0113,"timestamp":1789515274215,"change":-0.04999999999999716,"changeRate":-0.000521648408972323},"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.8499984741211,"latestTime":"20260916 04:00 EDT","volume":7,"amount":671,"timestamp":1789545602134,"change":0.01000213623046875,"changeRate":0.00010435197068020053},"impliedVol":0.0564,"impliedVolPercentile":0.828},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.000417,"change":-0.01,"latestPrice":23.96,"close":23.96,"volume":4756174,"market":"US","high":23.97,"low":23.94,"preClose":23.97,"open":23.96,"turnoverRate":0.008593,"peRate":0,"amplitude":0.001252,"marketValue":13261860000,"askSize":10400,"bidSize":10400,"askPrice":23.99,"bidPrice":23.98,"week52High":25.42,"week52Low":23.9327,"changeRate5Day":-0.010326,"changeRate20Day":-0.018435,"changeRate60Day":-0.026412,"changeRateWTD":-0.000834,"changeRateMTD":-0.015612,"changeRateQTD":-0.028386,"changeRateYTD":-0.044657,"amount":113906234.241692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040317,"floatMarketCap":13261860000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘前","latestPrice":23.9901,"preClose":23.96,"latestTime":"08:12 EDT","volume":755,"amount":18100.26732,"timestamp":1789560747748,"change":0.030100000000000904,"changeRate":0.001256260434056799},"preHourTrading":{"tag":"盘前","latestPrice":23.9901,"preClose":23.96,"latestTime":"08:12 EDT","volume":755,"amount":18100.26732,"timestamp":1789560747748,"change":0.030100000000000904,"changeRate":0.001256260434056799},"postHourTrading":{"tag":"盘后","latestPrice":23.9535,"preClose":23.96,"latestTime":"19:44 EDT","volume":1485,"amount":35564.5798,"timestamp":1789515874492,"change":-0.006500000000002615,"changeRate":-0.00027128547579309743},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0908,"impliedVolPercentile":0.612},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.000418,"change":-0.01,"latestPrice":23.91,"close":23.91,"volume":4072653,"market":"US","high":23.92,"low":23.9,"preClose":23.92,"open":23.91,"turnoverRate":0.006386,"peRate":0,"amplitude":0.000836,"marketValue":15247407000,"askSize":41800,"bidSize":41800,"askPrice":23.93,"bidPrice":23.92,"week52High":24.46,"week52Low":23.9,"changeRate5Day":-0.004165,"changeRate20Day":-0.007884,"changeRate60Day":-0.007884,"changeRateWTD":-0.000418,"changeRateMTD":-0.006647,"changeRateQTD":-0.009528,"changeRateYTD":-0.018876,"amount":97369333.567554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.038315,"floatMarketCap":15247407000,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘前","latestPrice":23.9203,"preClose":23.91,"latestTime":"08:12 EDT","volume":2136,"amount":51093.169128,"timestamp":1789560765029,"change":0.010300000000000864,"changeRate":0.0004307820995399776},"preHourTrading":{"tag":"盘前","latestPrice":23.9203,"preClose":23.91,"latestTime":"08:12 EDT","volume":2136,"amount":51093.169128,"timestamp":1789560765029,"change":0.010300000000000864,"changeRate":0.0004307820995399776},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.91,"latestTime":"19:50 EDT","volume":10968,"amount":262206.5887,"timestamp":1789516257478,"change":-0.010000000000001563,"changeRate":-0.0004182350480970959},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1,"amount":24,"timestamp":1789545602128,"change":0,"changeRate":0},"impliedVol":0.023,"impliedVolPercentile":0.004},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000446,"change":-0.01,"latestPrice":22.41,"close":22.41,"volume":2878671,"market":"US","high":22.41,"low":22.38,"preClose":22.42,"open":22.39,"turnoverRate":0.006114,"peRate":0,"amplitude":0.001338,"marketValue":10550628000,"askSize":100,"bidSize":100,"askPrice":24.42,"bidPrice":20.48,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.010159,"changeRate20Day":-0.014512,"changeRate60Day":-0.030709,"changeRateWTD":-0.000446,"changeRateMTD":-0.01581,"changeRateQTD":-0.031128,"changeRateYTD":-0.041078,"amount":64455857.809845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042677,"floatMarketCap":10550628000,"shortable":3,"shares":470800000,"floatShares":470800000,"hourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.41,"latestTime":"08:12 EDT","volume":901,"amount":20191.41,"timestamp":1789560764974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.41,"latestTime":"08:12 EDT","volume":901,"amount":20191.41,"timestamp":1789560764974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.41,"latestTime":"19:30 EDT","volume":29985,"amount":671964.601,"timestamp":1789515007730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.732},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000447,"change":-0.02,"latestPrice":44.73,"close":44.73,"volume":9826345,"market":"US","high":44.75,"low":44.69,"preClose":44.75,"open":44.72,"turnoverRate":0.010137,"peRate":0,"amplitude":0.001341,"marketValue":43361262000,"askSize":668,"bidSize":670,"askPrice":44.9,"bidPrice":44.73,"week52High":47.23,"week52Low":44.67,"changeRate5Day":-0.010617,"changeRate20Day":-0.014541,"changeRate60Day":-0.030139,"changeRateWTD":-0.00134,"changeRateMTD":-0.015842,"changeRateQTD":-0.030769,"changeRateYTD":-0.038891,"amount":439546201.659412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.579946,"committee":0.001495,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9556,"divideRate":0.04372,"floatMarketCap":43361262000,"shortable":3,"shares":969400000,"floatShares":969400000,"hourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.73,"latestTime":"08:12 EDT","volume":997,"amount":44595.816979,"timestamp":1789560750346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.73,"latestTime":"08:12 EDT","volume":997,"amount":44595.816979,"timestamp":1789560750346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"19:30 EDT","volume":23,"amount":1029.57,"timestamp":1789515007218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.72999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.396},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84999321,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018085,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":90,"bidSize":1,"askPrice":100.4,"bidPrice":100.29,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8347427214.739014,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821253,"committee":-0.978022,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":100.317,"preClose":97.14,"latestTime":"08:13 EDT","volume":2809103,"amount":283039779.856592,"timestamp":1789560788043,"change":3.1769999999999925,"changeRate":0.03270537368746132},"preHourTrading":{"tag":"盘前","latestPrice":100.317,"preClose":97.14,"latestTime":"08:13 EDT","volume":2809103,"amount":283039779.856592,"timestamp":1789560788043,"change":3.1769999999999925,"changeRate":0.03270537368746132},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6256,"impliedVolPercentile":0.204},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000515,"change":-0.04,"latestPrice":77.65,"close":77.65,"volume":5635330,"market":"US","high":77.7,"low":77.65,"preClose":77.69,"open":77.68,"turnoverRate":0.009866,"peRate":0,"amplitude":0.000644,"marketValue":44351318197.6,"askSize":385,"bidSize":386,"askPrice":77.9,"bidPrice":77.59,"week52High":80.26,"week52Low":77.63,"changeRate5Day":-0.006271,"changeRate20Day":-0.012087,"changeRate60Day":-0.015219,"changeRateWTD":-0.000901,"changeRateMTD":-0.011206,"changeRateQTD":-0.017462,"changeRateYTD":-0.026088,"amount":437715117.192459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269582,"committee":0.001297,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5175,"divideRate":0.045299,"floatMarketCap":44351318197.600006,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":77.65,"latestTime":"08:12 EDT","volume":147,"amount":11414.57352,"timestamp":1789560743220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":77.65,"latestTime":"08:12 EDT","volume":147,"amount":11414.57352,"timestamp":1789560743220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"19:30 EDT","volume":60241,"amount":4677713.554,"timestamp":1789515006857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.6500015258789,"preClose":77.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.536},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.000533,"change":-0.05,"latestPrice":93.75,"close":93.75,"volume":7147304,"market":"US","high":94.7,"low":92.73,"preClose":93.8,"open":93.69,"turnoverRate":0.005589,"peRate":23.093699,"amplitude":0.021002,"marketValue":120188832000,"askSize":2,"bidSize":8,"askPrice":94,"bidPrice":90.06,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.01472,"changeRate20Day":0.034768,"changeRate60Day":0.181623,"changeRateWTD":0.030673,"changeRateMTD":0.034197,"changeRateQTD":0.198389,"changeRateYTD":-0.024047,"amount":670671135.898193,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.134048,"pbRate":2.392675,"volumeRatio":1.000634,"committee":0.6,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.0304,"floatMarketCap":119898292406.25,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.75,"latestTime":"08:07 EDT","volume":15911,"amount":1491522.358935,"timestamp":1789560477736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.75,"latestTime":"08:07 EDT","volume":15911,"amount":1491522.358935,"timestamp":1789560477736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.75,"latestTime":"20260916 04:00 EDT","volume":207,"amount":19348,"timestamp":1789545602113,"change":-0.29000091552734375,"changeRate":-0.0030933430989583334},"impliedVol":0.2712,"impliedVolPercentile":0.676},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.000537,"change":-0.09,"latestPrice":167.66,"close":167.66,"volume":7429016,"market":"US","high":168.2,"low":166.1783,"preClose":167.75,"open":167.79,"turnoverRate":0.02861,"peRate":0,"amplitude":0.012052,"marketValue":43535488221.84,"askSize":500,"bidSize":100,"askPrice":168.7,"bidPrice":167.4,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.003171,"changeRate20Day":0.003652,"changeRate60Day":0.122222,"changeRateWTD":0.013909,"changeRateMTD":-0.016888,"changeRateQTD":0.056725,"changeRateYTD":0.083075,"amount":1242886868.828247,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.265393,"volumeRatio":0.864965,"committee":-0.666667,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5317,"divideRate":0.0151,"floatMarketCap":43535488221.84,"shortable":3,"shares":259665324,"floatShares":259665324,"hourTrading":{"tag":"盘前","latestPrice":168.1384,"preClose":167.66,"latestTime":"08:12 EDT","volume":852,"amount":142994.00568,"timestamp":1789560767683,"change":0.4783999999999935,"changeRate":0.0028533937731122123},"preHourTrading":{"tag":"盘前","latestPrice":168.1384,"preClose":167.66,"latestTime":"08:12 EDT","volume":852,"amount":142994.00568,"timestamp":1789560767683,"change":0.4783999999999935,"changeRate":0.0028533937731122123},"postHourTrading":{"tag":"盘后","latestPrice":167.9,"preClose":167.66,"latestTime":"19:48 EDT","volume":290838,"amount":48762008.102,"timestamp":1789516088152,"change":0.2400000000000091,"changeRate":0.0014314684480496785},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":167.66000366210938,"latestTime":"20260916 04:00 EDT","volume":283,"amount":47488,"timestamp":1789545602128,"change":-0.1100006103515625,"changeRate":-0.000656093331437892},"impliedVol":0.1802,"impliedVolPercentile":0.544},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000559,"change":-0.0236,"latestPrice":42.2014,"close":42.2014,"volume":1892007,"market":"US","high":42.3199,"low":42.15,"preClose":42.225,"open":42.19,"turnoverRate":0.025794,"peRate":0,"amplitude":0.004024,"marketValue":3095472774.4028,"askSize":707,"bidSize":712,"askPrice":42.42,"bidPrice":42.13,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.011878,"changeRate20Day":-0.016161,"changeRate60Day":-0.03494,"changeRateWTD":-0.001835,"changeRateMTD":-0.014447,"changeRateQTD":-0.0323,"changeRateYTD":-0.047802,"amount":79808038.725758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.789167,"committee":0.003524,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0552,"divideRate":0.0487,"floatMarketCap":3095472774.4028,"shortable":3,"shares":73350002,"floatShares":73350002,"hourTrading":{"tag":"盘前","latestPrice":42.2014,"preClose":42.2014,"latestTime":"08:12 EDT","volume":10,"amount":422.014,"timestamp":1789560779804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.2014,"preClose":42.2014,"latestTime":"08:12 EDT","volume":10,"amount":422.014,"timestamp":1789560779804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.2014,"latestTime":"19:30 EDT","volume":15,"amount":632.997,"timestamp":1789515007484,"change":-0.011400000000001853,"changeRate":-0.00027013321832929365},"overnightTrading":{"tag":"夜盘","latestPrice":42.20140075683594,"preClose":42.20140075683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":1},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.000586,"change":-0.03,"latestPrice":51.16,"close":51.16,"volume":4670705,"market":"US","high":51.19,"low":51.124,"preClose":51.19,"open":51.16,"turnoverRate":0.012953,"peRate":14.435218,"amplitude":0.001289,"marketValue":18448296000,"askSize":583,"bidSize":586,"askPrice":51.41,"bidPrice":51.12,"week52High":54.5796,"week52Low":51.124,"changeRate5Day":-0.011783,"changeRate20Day":-0.018796,"changeRate60Day":-0.035627,"changeRateWTD":-0.001366,"changeRateMTD":-0.019736,"changeRateQTD":-0.037803,"changeRateYTD":-0.050483,"amount":238935681.386948,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409698,"committee":0.002566,"roa":0,"roe":0,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5836,"divideRate":0.0505,"floatMarketCap":18448296000,"shortable":3,"shares":360600000,"floatShares":360600000,"hourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"08:12 EDT","volume":157,"amount":8030.705901,"timestamp":1789560777169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.16,"latestTime":"08:12 EDT","volume":157,"amount":8030.705901,"timestamp":1789560777169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:30 EDT","volume":12940,"amount":662009.83,"timestamp":1789515007718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.15999984741211,"latestTime":"20260916 04:00 EDT","volume":103,"amount":5256,"timestamp":1789545601719,"change":-0.1399993896484375,"changeRate":-0.002736500978615997},"impliedVol":0.0656,"impliedVolPercentile":0.796}]}}}