US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,047.81

+7.860.39%

Number of Gainers:651

Number of Losers:358

Number of Flat:15

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.80B

Turnover:220.88B

Market Cap:95.41T

Float Cap:89.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Growth ETF US VOOG	83.25	+0.65%	+0.5400	313.53K	26.08M	26.78B
Real Estate Select Sector SPDR Fund US XLRE	43.35	+0.65%	+0.2800	2.21M	95.90M	8.05B
Trane Technologies PLC US TT	425.46	+0.65%	+2.73	242.14K	103.02M	93.61B
iShares Core S&P U.S. Growth ETF US IUSG	188.7	+0.64%	+1.20	167.67K	31.63M	32.90B
FirstEnergy US FE	45.62	+0.64%	+0.2900	656.39K	29.89M	26.35B
Schwab Emerging Markets Equity ETF US SCHE	36.55	+0.63%	+0.2300	841.38K	30.73M	12.75B
Prologis US PLD	135.62	+0.63%	+0.8500	1.03M	139.57M	128.88B
Aptiv PLC US APTV	44.025	+0.63%	+0.2750	704.49K	30.90M	9.16B
iShares Core MSCI Total International Stock ETF US IXUS	96.1605	+0.63%	+0.6005	397.41K	38.19M	59.67B
Vanguard FTSE Emerging Markets ETF US VWO	59.5901	+0.63%	+0.3701	2.99M	178.23M	125.32B
Medtronic PLC US MDT	94.335	+0.62%	+0.5850	1.65M	155.14M	120.94B
Schwab US Small-Cap ETF US SCHA	33.355	+0.62%	+0.2050	1.31M	43.82M	22.11B
PPL Corp US PPL	33.435	+0.62%	+0.2050	1.04M	34.89M	25.11B
American International Group Inc US AIG	75.945	+0.62%	+0.4650	659.16K	49.91M	39.71B
Apple US AAPL	333.38	+0.62%	+2.04	12.13M	4.05B	4.89T
WEC Energy Group Inc US WEC	104.145	+0.61%	+0.6350	407.80K	42.44M	33.88B
Amgen US AMGN	377.95	+0.61%	+2.30	491.14K	184.78M	203.52B
Take-Two US TTWO	213.205	+0.61%	+1.30	508.59K	108.49M	39.87B
Vanguard Real Estate ETF US VNQ	94.67	+0.61%	+0.5700	1.07M	100.87M	37.47B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.075	+0.60%	+0.3050	1.05M	53.38M	41.57B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.7853,"timestamp":1789574955358,"preClose":2039.9247,"halted":0,"volume":1798181753,"delay":0,"changeRate":0.003853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.860596,"latestTime":"09-16 12:09:15 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":220880447775.47873,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003016,"increases":648,"decrements":360,"flats":9,"marketCap":95413261582858,"floatMarketCap":89235321912127.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.8102,"volume":1798483721,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003016,"peRate":25.167337,"marketCap":95413873240970,"floatMarketCap":89235834006271.5,"timestamp":1789574957661,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":651,"down":358,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.006529,"change":0.54,"latestPrice":83.25,"close":83.25,"volume":313530,"market":"US","high":83.44,"low":82.955,"preClose":82.71,"open":83.1,"turnoverRate":0.000975,"peRate":0,"amplitude":0.005864,"marketValue":26777431514.25,"askSize":390,"bidSize":280,"askPrice":83.26,"bidPrice":83.25,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.006089,"changeRate20Day":-0.008456,"changeRate60Day":0.010684,"changeRateWTD":-0.005851,"changeRateMTD":-0.008338,"changeRateQTD":0.007625,"changeRateYTD":0.123508,"amount":26078387.348557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809973,"committee":-0.164179,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3722,"divideRate":0.004471,"floatMarketCap":26777431514.25,"shortable":3,"shares":321650829,"floatShares":321650829,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.71,"latestTime":"09:26 EDT","volume":13454,"amount":1119547.0293,"timestamp":1789565162648,"change":0.29000000000000625,"changeRate":0.0035062265747794253},"postHourTrading":{"tag":"盘后","latestPrice":82.7101,"preClose":82.71,"latestTime":"19:58 EDT","volume":17089,"amount":1413957.1832,"timestamp":1789516694634,"change":0.00010000000000331966,"changeRate":0.000001209043646515774},"overnightTrading":{"tag":"夜盘","latestPrice":82.91000366210938,"preClose":82.70999908447266,"latestTime":"20260916 04:00 EDT","volume":144,"amount":11914,"timestamp":1789545602156,"change":0.20000457763671875,"changeRate":0.002418142665343906},"impliedVol":0.1691,"impliedVolPercentile":0.1315},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.006501,"change":0.28,"latestPrice":43.35,"close":43.35,"volume":2214297,"market":"US","high":43.485,"low":43.072,"preClose":43.07,"open":43.072,"turnoverRate":0.011924,"peRate":0,"amplitude":0.009589,"marketValue":8050095000,"askSize":6457,"bidSize":1474,"askPrice":43.36,"bidPrice":43.35,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.001382,"changeRate20Day":-0.02868,"changeRate60Day":-0.01522,"changeRateWTD":-0.001612,"changeRateMTD":-0.01723,"changeRateQTD":-0.015444,"changeRateYTD":0.074349,"amount":95895031.446922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044365,"committee":-0.586594,"roa":0,"roe":0,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.03239,"floatMarketCap":8050095000,"shortable":3,"shares":185700000,"floatShares":185700000,"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.07,"latestTime":"09:29 EDT","volume":911,"amount":39278.07474,"timestamp":1789565399999,"change":0.04999999999999716,"changeRate":0.0011609008590665697},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.07,"latestTime":"19:45 EDT","volume":130291,"amount":5614073.1568,"timestamp":1789515917127,"change":0.10000000000000142,"changeRate":0.002321801718133304},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":43,"timestamp":1789545602039,"change":0.04000091552734375,"changeRate":0.0009287419505635779},"impliedVol":0.1353,"impliedVolPercentile":0.1753},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.006458,"change":2.73,"latestPrice":425.46,"close":425.46,"volume":242143,"market":"US","high":429.9999,"low":423.39,"preClose":422.73,"open":426.23,"turnoverRate":0.001101,"peRate":32.249864,"amplitude":0.015636,"marketValue":93611060886.42,"askSize":1,"bidSize":3,"askPrice":425.79,"bidPrice":425.46,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.042124,"changeRate20Day":-0.081814,"changeRate60Day":-0.134523,"changeRateWTD":-0.038552,"changeRateMTD":-0.042619,"changeRateQTD":-0.133765,"changeRateYTD":0.093165,"amount":103021885.295044,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.784882,"pbRate":10.8561,"volumeRatio":0.571297,"committee":0.5,"roa":0.11001,"roe":0.366429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009613,"floatMarketCap":93611060886.42,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.5259},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.0064,"change":1.2,"latestPrice":188.7,"close":188.7,"volume":167673,"market":"US","high":189.15,"low":188.1001,"preClose":187.5,"open":188.45,"turnoverRate":0.000962,"peRate":5.178072,"amplitude":0.005599,"marketValue":32899845000,"askSize":245,"bidSize":102,"askPrice":188.75,"bidPrice":188.71,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.007442,"changeRate20Day":-0.012094,"changeRate60Day":0.007636,"changeRateWTD":-0.007365,"changeRateMTD":-0.01002,"changeRateQTD":0.003243,"changeRateYTD":0.123616,"amount":31628731.90979,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.218164,"pbRate":1.265476,"volumeRatio":1.017635,"committee":-0.412104,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004769,"floatMarketCap":32899844999.999996,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":191.435,"preClose":187.5,"latestTime":"09:03 EDT","volume":106,"amount":20213.41984,"timestamp":1789563792691,"change":3.9350000000000023,"changeRate":0.020986666666666678},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.5,"latestTime":"19:30 EDT","volume":30,"amount":5635.5,"timestamp":1789515006425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.5800018310547,"preClose":187.5,"latestTime":"20260916 04:00 EDT","volume":4,"amount":750,"timestamp":1789545602107,"change":0.0800018310546875,"changeRate":0.0004266764322916667},"impliedVol":0.1695,"impliedVolPercentile":0.4462},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.006398,"change":0.29,"latestPrice":45.62,"close":45.62,"volume":656387,"market":"US","high":45.73,"low":45.385,"preClose":45.33,"open":45.715,"turnoverRate":0.0012,"peRate":24.38379,"amplitude":0.007611,"marketValue":26353102619.1,"askSize":292,"bidSize":375,"askPrice":45.64,"bidPrice":45.61,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.012768,"changeRate20Day":-0.034702,"changeRate60Day":-0.02438,"changeRateWTD":-0.011056,"changeRateMTD":-0.005233,"changeRateQTD":-0.040387,"changeRateYTD":0.018986,"amount":29886350.954178,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.920455,"pbRate":2.037348,"volumeRatio":0.372317,"committee":-0.859873,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039459,"floatMarketCap":24946339299.34,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.33,"latestTime":"09:25 EDT","volume":54,"amount":2459.953962,"timestamp":1789565100021,"change":0.10000000000000142,"changeRate":0.0022060445621001857},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:33 EDT","volume":98426,"amount":4461646.2953,"timestamp":1789515204228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.33000183105469,"preClose":45.33000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.5498},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.006333,"change":0.23,"latestPrice":36.55,"close":36.55,"volume":841384,"market":"US","high":36.605,"low":36.41,"preClose":36.32,"open":36.5065,"turnoverRate":0.002412,"peRate":0,"amplitude":0.005369,"marketValue":12752295000,"askSize":731,"bidSize":2100,"askPrice":36.55,"bidPrice":36.54,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.019055,"changeRate20Day":0.003294,"changeRate60Day":-0.018528,"changeRateWTD":-0.012696,"changeRateMTD":-0.012162,"changeRateQTD":0.007998,"changeRateYTD":0.116031,"amount":30731612.86673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793936,"committee":0.483575,"roa":0,"roe":0,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026014,"floatMarketCap":12752294999.999998,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.32,"latestTime":"08:33 EDT","volume":783,"amount":28500.94161,"timestamp":1789562011954,"change":0.509999999999998,"changeRate":0.014041850220264262},"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1629,"impliedVolPercentile":0.5737},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.006307,"change":0.85,"latestPrice":135.62,"close":135.62,"volume":1031190,"market":"US","high":135.97,"low":134.75,"preClose":134.77,"open":135,"turnoverRate":0.001085,"peRate":30.229351,"amplitude":0.009052,"marketValue":128884211910.64,"askSize":29,"bidSize":110,"askPrice":135.71,"bidPrice":135.61,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.000295,"changeRate20Day":-0.031424,"changeRate60Day":-0.057081,"changeRateWTD":-0.000958,"changeRateMTD":-0.030732,"changeRateQTD":0.001107,"changeRateYTD":0.062353,"amount":139572029.100494,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.120134,"pbRate":2.401788,"volumeRatio":0.751495,"committee":0.582734,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000332,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1567,"divideRate":0.03065,"floatMarketCap":128884211910.64,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":134.91,"preClose":134.77,"latestTime":"09:28 EDT","volume":40902,"amount":5511936.34116,"timestamp":1789565280179,"change":0.13999999999998636,"changeRate":0.001038806856125149},"postHourTrading":{"tag":"盘后","latestPrice":135.84,"preClose":135.84,"latestTime":"19:50 EDT","volume":402274,"amount":54644941.492,"timestamp":1789516243442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.9499969482422,"preClose":135.83999633789062,"latestTime":"20260916 04:00 EDT","volume":11,"amount":1495,"timestamp":1789545602136,"change":0.1100006103515625,"changeRate":0.0008097807222987932},"impliedVol":0.273,"impliedVolPercentile":0.5737},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006286,"change":0.275,"latestPrice":44.025,"close":44.025,"volume":704485,"market":"US","high":44.1896,"low":43.56,"preClose":43.75,"open":43.93,"turnoverRate":0.003437,"peRate":41.550259,"amplitude":0.014391,"marketValue":9157200000,"askSize":320,"bidSize":200,"askPrice":44.03,"bidPrice":44.01,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.010896,"changeRate20Day":-0.094136,"changeRate60Day":-0.307456,"changeRateWTD":-0.033267,"changeRateMTD":-0.016421,"changeRateQTD":-0.282747,"changeRateYTD":-0.421409,"amount":30901472.486706,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.7,"pbRate":1.046178,"volumeRatio":0.483961,"committee":-0.230769,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025124955.975,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.75,"latestTime":"09:25 EDT","volume":117,"amount":5099.749785,"timestamp":1789565100032,"change":0.17999999999999972,"changeRate":0.0041142857142857075},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260916 04:00 EDT","volume":36,"amount":1575,"timestamp":1789545602017,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.4821},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.006284,"change":0.6005,"latestPrice":96.1605,"close":96.1605,"volume":397406,"market":"US","high":96.36,"low":95.865,"preClose":95.56,"open":96.16,"turnoverRate":0.00064,"peRate":0,"amplitude":0.00518,"marketValue":59667590153.8395,"askSize":301,"bidSize":111,"askPrice":96.17,"bidPrice":96.16,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.014446,"changeRate20Day":-0.003828,"changeRate60Day":-0.010593,"changeRateWTD":-0.010898,"changeRateMTD":-0.012929,"changeRateQTD":0.007549,"changeRateYTD":0.136112,"amount":38188320.739548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613933,"committee":-0.461165,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7999,"divideRate":0.029117,"floatMarketCap":59667590153.8395,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":95.9551,"preClose":95.56,"latestTime":"09:19 EDT","volume":350,"amount":33454.25825,"timestamp":1789564761348,"change":0.39509999999999934,"changeRate":0.004134575136040177},"postHourTrading":{"tag":"盘后","latestPrice":94.9325,"preClose":95.56,"latestTime":"19:58 EDT","volume":733,"amount":70008.8404,"timestamp":1789516690148,"change":-0.6274999999999977,"changeRate":-0.006566555043951421},"overnightTrading":{"tag":"夜盘","latestPrice":95.95999908447266,"preClose":95.55999755859375,"latestTime":"20260916 04:00 EDT","volume":3,"amount":288,"timestamp":1789545602154,"change":0.40000152587890625,"changeRate":0.004185867895545315},"impliedVol":0.1071,"impliedVolPercentile":0.3944},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.00625,"change":0.3701,"latestPrice":59.5901,"close":59.5901,"volume":2994140,"market":"US","high":59.72,"low":59.3744,"preClose":59.22,"open":59.53,"turnoverRate":0.001424,"peRate":17.229294,"amplitude":0.005836,"marketValue":125318183740.6014,"askSize":1700,"bidSize":7810,"askPrice":59.6,"bidPrice":59.59,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.021027,"changeRate20Day":-0.000837,"changeRate60Day":-0.026942,"changeRateWTD":-0.012592,"changeRateMTD":-0.015365,"changeRateQTD":-0.001674,"changeRateYTD":0.108447,"amount":178231659.081039,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.443646,"pbRate":0.885513,"volumeRatio":1.13638,"committee":0.642482,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023254,"floatMarketCap":125318183740.6014,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.22,"latestTime":"09:29 EDT","volume":3460,"amount":205834.6388,"timestamp":1789565399999,"change":0.3200000000000003,"changeRate":0.005403579871664983},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1376,"impliedVolPercentile":0.0558},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.00624,"change":0.585,"latestPrice":94.335,"close":94.335,"volume":1647263,"market":"US","high":94.545,"low":93.515,"preClose":93.75,"open":93.65,"turnoverRate":0.001288,"peRate":23.237804,"amplitude":0.010987,"marketValue":120938810311.68,"askSize":58,"bidSize":154,"askPrice":94.34,"bidPrice":94.32,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.026608,"changeRate20Day":0.024378,"changeRate60Day":0.190047,"changeRateWTD":0.037104,"changeRateMTD":0.040651,"changeRateQTD":0.205867,"changeRateYTD":-0.017958,"amount":155143088.101837,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.290885,"pbRate":2.407605,"volumeRatio":0.579127,"committee":0.495146,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030211,"floatMarketCap":120646457750.86499,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.75,"latestTime":"09:22 EDT","volume":16292,"amount":1527307.127528,"timestamp":1789564935157,"change":0.09000000000000341,"changeRate":0.0009600000000000363},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.75,"latestTime":"19:30 EDT","volume":135966,"amount":12746761.598,"timestamp":1789515006907,"change":-0.20000000000000284,"changeRate":-0.002133333333333364},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.75,"latestTime":"20260916 04:00 EDT","volume":207,"amount":19348,"timestamp":1789545602113,"change":-0.29000091552734375,"changeRate":-0.0030933430989583334},"impliedVol":0.2703,"impliedVolPercentile":0.6614},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.006184,"change":0.205,"latestPrice":33.355,"close":33.355,"volume":1314521,"market":"US","high":33.42,"low":33.23,"preClose":33.15,"open":33.28,"turnoverRate":0.001983,"peRate":0,"amplitude":0.005732,"marketValue":22106026250,"askSize":3200,"bidSize":2380,"askPrice":33.36,"bidPrice":33.35,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.021848,"changeRate20Day":-0.047544,"changeRate60Day":-0.059363,"changeRateWTD":-0.012874,"changeRateMTD":-0.023566,"changeRateQTD":-0.076806,"changeRateYTD":0.171173,"amount":43818062.01062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745942,"committee":0.204545,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010745,"floatMarketCap":22106026249.999996,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":33.2967,"preClose":33.15,"latestTime":"09:00 EDT","volume":1324,"amount":43905.15738,"timestamp":1789563633168,"change":0.14670000000000272,"changeRate":0.0044253393665159195},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.15,"latestTime":"19:43 EDT","volume":167,"amount":5556.3736,"timestamp":1789515812933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.150001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1732,"impliedVolPercentile":0.4064},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.006169,"change":0.205,"latestPrice":33.435,"close":33.435,"volume":1044076,"market":"US","high":33.53,"low":33.295,"preClose":33.23,"open":33.485,"turnoverRate":0.001446,"peRate":19.773131,"amplitude":0.007072,"marketValue":25109685000,"askSize":698,"bidSize":538,"askPrice":33.44,"bidPrice":33.43,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.032272,"changeRate20Day":-0.061342,"changeRate60Day":-0.060551,"changeRateWTD":-0.018926,"changeRateMTD":-0.020363,"changeRateQTD":-0.080193,"changeRateYTD":-0.04526,"amount":34885721.456604,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.028302,"pbRate":1.668972,"volumeRatio":0.400282,"committee":0.149573,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.033348,"floatMarketCap":24143155214.625,"shortable":3,"shares":751000000,"floatShares":722092275,"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":33.23,"latestTime":"09:29 EDT","volume":29,"amount":965.995916,"timestamp":1789565385005,"change":0.14000000000000057,"changeRate":0.004213060487511302},"postHourTrading":{"tag":"盘后","latestPrice":33.21,"preClose":33.23,"latestTime":"19:59 EDT","volume":265720,"amount":8829878.0774,"timestamp":1789516789995,"change":-0.01999999999999602,"changeRate":-0.0006018657839300639},"overnightTrading":{"tag":"夜盘","latestPrice":33.22999954223633,"preClose":33.22999954223633,"latestTime":"20260916 04:00 EDT","volume":8,"amount":265,"timestamp":1789545602096,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.6414},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.006161,"change":0.465,"latestPrice":75.945,"close":75.945,"volume":659160,"market":"US","high":76.095,"low":75.15,"preClose":75.48,"open":75.36,"turnoverRate":0.001267,"peRate":13.958597,"amplitude":0.01252,"marketValue":39711124074,"askSize":23,"bidSize":58,"askPrice":75.95,"bidPrice":75.93,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.012195,"changeRate20Day":-0.002299,"changeRate60Day":-0.005565,"changeRateWTD":0.008164,"changeRateMTD":-0.005435,"changeRateQTD":0.018986,"changeRateYTD":-0.112274,"amount":49911822.309265,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.986188,"pbRate":0.977962,"volumeRatio":0.301538,"committee":0.432099,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024356,"floatMarketCap":39525871663.335,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":75.48,"latestTime":"08:50 EDT","volume":238,"amount":17800.08902,"timestamp":1789563014497,"change":-0.710000000000008,"changeRate":-0.009406465288818335},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"19:30 EDT","volume":448253,"amount":34042094.2624,"timestamp":1789515006506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":75.9800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.3386},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006157,"change":2.04,"latestPrice":333.38,"close":333.38,"volume":12134081,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000827,"peRate":38.244483,"amplitude":0.010895,"marketValue":4894398453200,"askSize":45,"bidSize":86,"askPrice":333.42,"bidPrice":333.39,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.057208,"changeRate20Day":0.075315,"changeRate60Day":0.122454,"changeRateWTD":0.003341,"changeRateMTD":0.05217,"changeRateQTD":0.152129,"changeRateYTD":0.226293,"amount":4047807295.748138,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.491842,"pbRate":45.520819,"volumeRatio":0.574561,"committee":0.312977,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.00318,"floatMarketCap":4891351360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2599,"impliedVolPercentile":0.2988},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.006135,"change":0.635,"latestPrice":104.145,"close":104.145,"volume":407801,"market":"US","high":104.46,"low":103.694,"preClose":103.51,"open":104.07,"turnoverRate":0.001254,"peRate":20.160848,"amplitude":0.0074,"marketValue":33877769874.54,"askSize":14,"bidSize":100,"askPrice":104.15,"bidPrice":104.13,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.018888,"changeRate20Day":-0.062179,"changeRate60Day":-0.078689,"changeRateWTD":-0.01125,"changeRateMTD":-0.019073,"changeRateQTD":-0.108119,"changeRateYTD":-0.012469,"amount":42440385.084801,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.562764,"pbRate":2.396746,"volumeRatio":0.410155,"committee":-0.190283,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035431,"floatMarketCap":33864152395.065,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.51,"latestTime":"09:29 EDT","volume":38,"amount":3941.60016,"timestamp":1789565385005,"change":0.4200000000000017,"changeRate":0.00405757897787655},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2083,"impliedVolPercentile":0.2948},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006123,"change":2.3,"latestPrice":377.95,"close":377.95,"volume":491144,"market":"US","high":378.32,"low":374.46,"preClose":375.65,"open":376.42,"turnoverRate":0.000915,"peRate":23.475155,"amplitude":0.010276,"marketValue":203518769604.45,"askSize":12,"bidSize":6,"askPrice":378,"bidPrice":377.91,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.034043,"changeRate20Day":-0.111291,"changeRate60Day":0.096397,"changeRateWTD":0.00159,"changeRateMTD":-0.120801,"changeRateQTD":0.043715,"changeRateYTD":0.154716,"amount":184775348.459717,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.560084,"pbRate":17.412626,"volumeRatio":0.429033,"committee":-0.333333,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025929,"floatMarketCap":202957119274.65,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":376.43,"preClose":375.65,"latestTime":"09:29 EDT","volume":472,"amount":177774.34432,"timestamp":1789565368016,"change":0.7800000000000296,"changeRate":0.0020764009050979093},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.20001220703125,"preClose":375.6499938964844,"latestTime":"20260916 04:00 EDT","volume":64,"amount":24094,"timestamp":1789545602154,"change":0.550018310546875,"changeRate":0.0014641776107640247},"impliedVol":0.2874,"impliedVolPercentile":0.502},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.006111,"change":1.295,"latestPrice":213.205,"close":213.205,"volume":508592,"market":"US","high":215,"low":211.59,"preClose":211.91,"open":211.59,"turnoverRate":0.002787,"peRate":0,"amplitude":0.016092,"marketValue":39865165349.815,"askSize":100,"bidSize":68,"askPrice":213.3,"bidPrice":213.12,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.00978,"changeRate20Day":-0.120441,"changeRate60Day":-0.110051,"changeRateWTD":-0.010512,"changeRateMTD":-0.029563,"changeRateQTD":-0.147112,"changeRateYTD":-0.167266,"amount":108488588.651611,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.047879,"volumeRatio":0.576533,"committee":-0.538462,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38904645057.270004,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.91,"latestTime":"09:29 EDT","volume":14219,"amount":3015871.2285,"timestamp":1789565387741,"change":0.2599999999999909,"changeRate":0.0012269359633806376},"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":211.91,"latestTime":"19:56 EDT","volume":162185,"amount":34378850.7996,"timestamp":1789516574836,"change":1.539999999999992,"changeRate":0.0072672360907932235},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":211.91000366210938,"latestTime":"20260916 04:00 EDT","volume":2316,"amount":492730,"timestamp":1789545602133,"change":0.339996337890625,"changeRate":0.0016044374121796975},"impliedVol":0.3971,"impliedVolPercentile":0.3665},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.006057,"change":0.57,"latestPrice":94.67,"close":94.67,"volume":1065634,"market":"US","high":95.01,"low":94.16,"preClose":94.1,"open":94.16,"turnoverRate":0.002692,"peRate":0,"amplitude":0.009033,"marketValue":37474195710.14,"askSize":553,"bidSize":260,"askPrice":94.67,"bidPrice":94.66,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.002844,"changeRate20Day":-0.030219,"changeRate60Day":-0.019878,"changeRateWTD":-0.001371,"changeRateMTD":-0.018353,"changeRateQTD":-0.018252,"changeRateYTD":0.069838,"amount":100865072.755234,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.726869,"pbRate":0.57002,"volumeRatio":0.6753,"committee":-0.25,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4723,"divideRate":0.036678,"floatMarketCap":37474195710.14,"shortable":3,"shares":395840242,"floatShares":395840242,"preHourTrading":{"tag":"盘前","latestPrice":94.09,"preClose":94.1,"latestTime":"09:27 EDT","volume":345,"amount":32510.02758,"timestamp":1789565271096,"change":-0.009999999999990905,"changeRate":-0.00010626992561095543},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"19:37 EDT","volume":60264,"amount":5670882.1092,"timestamp":1789515472907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.0999984741211,"latestTime":"20260916 04:00 EDT","volume":20,"amount":1887,"timestamp":1789545602039,"change":0.26000213623046875,"changeRate":0.0027630408123967528},"impliedVol":0.1423,"impliedVolPercentile":0.1474},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.006007,"change":0.305,"latestPrice":51.075,"close":51.075,"volume":1045748,"market":"US","high":51.18,"low":50.911,"preClose":50.77,"open":51.05,"turnoverRate":0.001285,"peRate":0,"amplitude":0.005298,"marketValue":41569942500,"askSize":2942,"bidSize":3509,"askPrice":51.08,"bidPrice":51.07,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.010174,"changeRate20Day":-0.00458,"changeRate60Day":-0.001271,"changeRateWTD":-0.009407,"changeRateMTD":-0.011898,"changeRateQTD":0.013594,"changeRateYTD":0.150079,"amount":53384309.644363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025759,"committee":0.071287,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.029709,"floatMarketCap":41569942500,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.77,"latestTime":"09:25 EDT","volume":200,"amount":10156.192,"timestamp":1789565145252,"change":0.11999999999999744,"changeRate":0.0023636005515067448},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.77,"latestTime":"19:59 EDT","volume":5598,"amount":284051.1175,"timestamp":1789516756038,"change":-0.010000000000005116,"changeRate":-0.00019696671262566702},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0754,"impliedVolPercentile":0.4701}]}}}