US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	783.54	-0.06%	-0.4600	2.26M	1.77B	361.21B
Viatris Inc. US VTRS	16.65	-0.06%	-0.0100	6.84M	113.52M	19.13B
Fastenal US FAST	49.41	-0.06%	-0.0300	5.20M	256.47M	56.72B
Ecolab US ECL	274.6	-0.07%	-0.1800	1.01M	276.56M	77.28B
Builders FirstSource US BLDR	60.2	-0.07%	-0.0400	3.19M	191.05M	6.50B
Monolithic Power US MPWR	1142.46	-0.07%	-0.7800	557.09K	639.21M	56.12B
iShares 3-7 Year Treasury Bond ETF US IEI	114.37	-0.07%	-0.0800	2.31M	264.63M	17.29B
Church & Dwight US CHD	94.51	-0.07%	-0.0700	2.45M	231.84M	22.37B
Schwab U.S. TIPS ETF US SCHP	25.57	-0.08%	-0.0200	9.45M	241.59M	15.97B
GlaxoSmithKline PLC US GSK	50.01	-0.08%	-0.0400	2.74M	136.97M	101.16B
Avantis U.S. Small Cap Value ETF US AVUV	123.92	-0.08%	-0.1000	961.53K	119.04M	31.64B
EPAM Systems Inc US EPAM	123.51	-0.08%	-0.1000	1.85M	229.01M	6.37B
SPDR S&P Regional Banking ETF US KRE	74.05	-0.08%	-0.0600	16.81M	1.25B	4.21B
Vanguard Intermediate-Term Bond ETF US BIV	73.93	-0.08%	-0.0600	2.39M	176.83M	28.33B
Charles River Laboratories US CRL	272.88	-0.08%	-0.2300	983.75K	268.64M	13.03B
Vanguard Value ETF US VTV	222.7	-0.09%	-0.1900	1.89M	420.82M	190.19B
iShares U.S. Treasury Bond ETF US GOVT	22.12	-0.09%	-0.0200	16.66M	368.47M	41.24B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.77	-0.09%	-0.0200	4.06M	88.45M	11.26B
iShares Defense Industrials Active ETF US IDEF	31.58	-0.09%	-0.0300	938.07K	29.64M	4.29B
Dover US DOV	188.97	-0.10%	-0.1800	1.22M	231.13M	25.49B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.000587,"change":-0.46,"latestPrice":783.54,"close":783.54,"volume":2262760,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":789.49,"turnoverRate":0.004908,"peRate":33.765419,"amplitude":0.01875,"marketValue":361211940000,"askSize":40,"bidSize":12,"askPrice":793.28,"bidPrice":790,"week52High":1073.46,"week52Low":434.28,"changeRate5Day":-0.047345,"changeRate20Day":-0.11128,"changeRate60Day":-0.20519,"changeRateWTD":-0.042794,"changeRateMTD":-0.017468,"changeRateQTD":-0.264213,"changeRateYTD":0.367745,"amount":1770752917.902832,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.452478,"pbRate":18.623972,"volumeRatio":1.086773,"committee":-0.538462,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007862,"floatMarketCap":361211940000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":790,"preClose":783.54,"latestTime":"09:11 EDT","volume":4355,"amount":3439546.3375,"timestamp":1789564314239,"change":6.460000000000036,"changeRate":0.008244633330780862},"preHourTrading":{"tag":"盘前","latestPrice":790,"preClose":783.54,"latestTime":"09:11 EDT","volume":4355,"amount":3439546.3375,"timestamp":1789564314239,"change":6.460000000000036,"changeRate":0.008244633330780862},"postHourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"overnightTrading":{"tag":"夜盘","latestPrice":789.2899780273438,"preClose":783.5399780273438,"latestTime":"20260916 04:00 EDT","volume":777,"amount":611905,"timestamp":1789545602125,"change":5.75,"changeRate":0.007338489625604449},"impliedVol":0.3626,"impliedVolPercentile":0.332},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.0006,"change":-0.01,"latestPrice":16.65,"close":16.65,"volume":6844871,"market":"US","high":16.67,"low":16.38,"preClose":16.66,"open":16.63,"turnoverRate":0.005989,"peRate":0,"amplitude":0.017407,"marketValue":19130850000,"askSize":9,"bidSize":300,"askPrice":16.72,"bidPrice":16.5,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.002408,"changeRate20Day":0.025878,"changeRate60Day":0.083279,"changeRateWTD":0.00848,"changeRateMTD":0.00848,"changeRateQTD":0.048489,"changeRateYTD":0.337349,"amount":113516865.657309,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.341537,"volumeRatio":0.874824,"committee":0.941748,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028829,"floatMarketCap":19030950000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.65,"latestTime":"08:51 EDT","volume":10287,"amount":171377.747541,"timestamp":1789563060685,"change":0.010000000000001563,"changeRate":0.0006006006006006946},"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.65,"latestTime":"08:51 EDT","volume":10287,"amount":171377.747541,"timestamp":1789563060685,"change":0.010000000000001563,"changeRate":0.0006006006006006946},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:54 EDT","volume":693816,"amount":11551781.6696,"timestamp":1789516481165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.22},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.000607,"change":-0.03,"latestPrice":49.41,"close":49.41,"volume":5203461,"market":"US","high":49.685,"low":48.71,"preClose":49.44,"open":49.43,"turnoverRate":0.004548,"peRate":42.230986,"amplitude":0.019721,"marketValue":56724444974.61,"askSize":40,"bidSize":37,"askPrice":49.8,"bidPrice":49.16,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.000608,"changeRate20Day":-0.035526,"changeRate60Day":0.076705,"changeRateWTD":0.001825,"changeRateMTD":0.002028,"changeRateQTD":0.028732,"changeRateYTD":0.231248,"amount":256468831.436714,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.330275,"pbRate":13.941321,"volumeRatio":0.827606,"committee":-0.038961,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000809,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01862,"floatMarketCap":56528407538.549995,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":49.2785,"preClose":49.41,"latestTime":"09:10 EDT","volume":676,"amount":33319.752024,"timestamp":1789564215962,"change":-0.1314999999999955,"changeRate":-0.0026614045739727895},"preHourTrading":{"tag":"盘前","latestPrice":49.2785,"preClose":49.41,"latestTime":"09:10 EDT","volume":676,"amount":33319.752024,"timestamp":1789564215962,"change":-0.1314999999999955,"changeRate":-0.0026614045739727895},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.41,"latestTime":"19:53 EDT","volume":132509,"amount":6547558.44,"timestamp":1789516401665,"change":0.030000000000001137,"changeRate":0.0006071645415907941},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.896},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.000655,"change":-0.18,"latestPrice":274.6,"close":274.6,"volume":1008113,"market":"US","high":277.45,"low":272.57,"preClose":274.78,"open":276.4,"turnoverRate":0.0036,"peRate":36.845188,"amplitude":0.01776,"marketValue":77282738049.2,"askSize":10,"bidSize":2,"askPrice":290.81,"bidPrice":270,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.012621,"changeRate20Day":-0.004495,"changeRate60Day":0.020363,"changeRateWTD":-0.005721,"changeRateMTD":-0.030367,"changeRateQTD":-0.014393,"changeRateYTD":0.046016,"amount":276558456.148712,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.71978,"pbRate":7.685619,"volumeRatio":0.836831,"committee":-0.666667,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010342,"floatMarketCap":76888000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":271.905,"preClose":274.6,"latestTime":"09:12 EDT","volume":47,"amount":12981.04468,"timestamp":1789564329163,"change":-2.69500000000005,"changeRate":-0.009814275309541333},"preHourTrading":{"tag":"盘前","latestPrice":271.905,"preClose":274.6,"latestTime":"09:12 EDT","volume":47,"amount":12981.04468,"timestamp":1789564329163,"change":-2.69500000000005,"changeRate":-0.009814275309541333},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":274.6,"latestTime":"19:30 EDT","volume":25025,"amount":6871852.637,"timestamp":1789515006512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.79998779296875,"preClose":274.6000061035156,"latestTime":"20260916 04:00 EDT","volume":1,"amount":271,"timestamp":1789545602133,"change":-3.800018310546875,"changeRate":-0.01383837664269529},"impliedVol":0.2256,"impliedVolPercentile":0.148},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.000664,"change":-0.04,"latestPrice":60.2,"close":60.2,"volume":3189897,"market":"US","high":60.63,"low":59.05,"preClose":60.24,"open":60.23,"turnoverRate":0.030591,"peRate":64.804419,"amplitude":0.026228,"marketValue":6501600000,"askSize":110,"bidSize":100,"askPrice":66.32,"bidPrice":60.2,"week52High":142.26,"week52Low":58.13,"changeRate5Day":-0.038031,"changeRate20Day":-0.142572,"changeRate60Day":-0.253009,"changeRateWTD":-0.002816,"changeRateMTD":-0.093373,"changeRateQTD":-0.327224,"changeRateYTD":-0.414909,"amount":191054781.493629,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.475578,"pbRate":1.6233,"volumeRatio":1.20901,"committee":-0.047619,"roa":0.023892,"roe":0.025063,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6277322371.6,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.2,"latestTime":"08:53 EDT","volume":82,"amount":4974.349928,"timestamp":1789563234713,"change":0.5499999999999972,"changeRate":0.00913621262458467},"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.2,"latestTime":"08:53 EDT","volume":82,"amount":4974.349928,"timestamp":1789563234713,"change":0.5499999999999972,"changeRate":0.00913621262458467},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.2,"latestTime":"19:30 EDT","volume":85737,"amount":5142981.5595,"timestamp":1789515007563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":60.20000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.616},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.000682,"change":-0.78,"latestPrice":1142.46,"close":1142.46,"volume":557090,"market":"US","high":1171.18,"low":1136.65,"preClose":1143.24,"open":1164.97,"turnoverRate":0.01176,"peRate":69.692981,"amplitude":0.030204,"marketValue":56115350280,"askSize":2,"bidSize":15,"askPrice":1162,"bidPrice":1140.42,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.062405,"changeRate20Day":-0.193172,"changeRate60Day":-0.269387,"changeRateWTD":-0.074527,"changeRateMTD":-0.098843,"changeRateQTD":-0.173544,"changeRateYTD":0.260493,"amount":639209635.878906,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":88.838258,"pbRate":14.405454,"volumeRatio":0.81038,"committee":0.764706,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006232,"floatMarketCap":54120368348.64,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘前","latestPrice":1158.05,"preClose":1142.46,"latestTime":"09:12 EDT","volume":321,"amount":371370.5496,"timestamp":1789564377303,"change":15.589999999999918,"changeRate":0.013645991982213748},"preHourTrading":{"tag":"盘前","latestPrice":1158.05,"preClose":1142.46,"latestTime":"09:12 EDT","volume":321,"amount":371370.5496,"timestamp":1789564377303,"change":15.589999999999918,"changeRate":0.013645991982213748},"postHourTrading":{"tag":"盘后","latestPrice":1148.99,"preClose":1142.46,"latestTime":"19:30 EDT","volume":16623,"amount":18993548.9736,"timestamp":1789515006713,"change":6.529999999999973,"changeRate":0.005715736218335848},"overnightTrading":{"tag":"夜盘","latestPrice":1159.3699951171875,"preClose":1142.4599609375,"latestTime":"20260916 04:00 EDT","volume":272,"amount":313670,"timestamp":1789545602153,"change":16.9100341796875,"changeRate":0.014801423907942616},"impliedVol":0.5093,"impliedVolPercentile":0.228},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.000699,"change":-0.08,"latestPrice":114.37,"close":114.37,"volume":2313247,"market":"US","high":114.48,"low":114.345,"preClose":114.45,"open":114.41,"turnoverRate":0.015299,"peRate":0,"amplitude":0.00118,"marketValue":17292744000,"askSize":1300,"bidSize":2900,"askPrice":114.57,"bidPrice":114.56,"week52High":120.7799,"week52Low":114.3276,"changeRate5Day":-0.010383,"changeRate20Day":-0.018452,"changeRate60Day":-0.024063,"changeRateWTD":-0.001571,"changeRateMTD":-0.015495,"changeRateQTD":-0.026224,"changeRateYTD":-0.041726,"amount":264628789.130959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.310544,"committee":-0.352313,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3346,"divideRate":0.0379,"floatMarketCap":17292744000,"shortable":3,"shares":151200000,"floatShares":151200000,"hourTrading":{"tag":"盘前","latestPrice":114.549,"preClose":114.37,"latestTime":"09:03 EDT","volume":3539,"amount":405619.97231,"timestamp":1789563792416,"change":0.17900000000000205,"changeRate":0.0015650957418903736},"preHourTrading":{"tag":"盘前","latestPrice":114.549,"preClose":114.37,"latestTime":"09:03 EDT","volume":3539,"amount":405619.97231,"timestamp":1789563792416,"change":0.17900000000000205,"changeRate":0.0015650957418903736},"postHourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.37,"latestTime":"19:30 EDT","volume":39336,"amount":4498628.011,"timestamp":1789515007187,"change":0.01999999999999602,"changeRate":0.00017487103261341278},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.37000274658203,"latestTime":"20260916 04:00 EDT","volume":600,"amount":68700,"timestamp":1789545602111,"change":0.12999725341796875,"changeRate":0.0011366376698093918},"impliedVol":0.0435,"impliedVolPercentile":0.712},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.00074,"change":-0.07,"latestPrice":94.51,"close":94.51,"volume":2454006,"market":"US","high":94.94,"low":93.38,"preClose":94.58,"open":93.99,"turnoverRate":0.01037,"peRate":30.352927,"amplitude":0.016494,"marketValue":22369972716.91,"askSize":600,"bidSize":100,"askPrice":98.35,"bidPrice":84.49,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.021028,"changeRate20Day":-0.035415,"changeRate60Day":-0.011712,"changeRateWTD":0.003824,"changeRateMTD":-0.052816,"changeRateQTD":-0.024463,"changeRateYTD":0.127132,"amount":231837420.125015,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.294702,"pbRate":5.145125,"volumeRatio":1.17314,"committee":-0.714286,"roa":0.078734,"roe":0.170405,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012755,"floatMarketCap":22364583567.690002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":94.51,"latestTime":"08:57 EDT","volume":25,"amount":2388.653,"timestamp":1789563428824,"change":0.6199999999999903,"changeRate":0.006560152364829016},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":94.51,"latestTime":"08:57 EDT","volume":25,"amount":2388.653,"timestamp":1789563428824,"change":0.6199999999999903,"changeRate":0.006560152364829016},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:33 EDT","volume":209775,"amount":19825380.1469,"timestamp":1789515209313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.74},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000782,"change":-0.02,"latestPrice":25.57,"close":25.57,"volume":9451922,"market":"US","high":25.59,"low":25.54,"preClose":25.59,"open":25.55,"turnoverRate":0.01513,"peRate":0,"amplitude":0.001954,"marketValue":15973579000,"askSize":62800,"bidSize":43500,"askPrice":25.61,"bidPrice":25.59,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.011596,"changeRate20Day":-0.011978,"changeRate60Day":-0.03473,"changeRateWTD":-0.000782,"changeRateMTD":-0.013122,"changeRateQTD":-0.035094,"changeRateYTD":-0.03473,"amount":241593951.685478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391024,"committee":-0.181562,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2811,"divideRate":0.050102,"floatMarketCap":15973579000,"shortable":3,"shares":624700000,"floatShares":624700000,"hourTrading":{"tag":"盘前","latestPrice":25.5999,"preClose":25.57,"latestTime":"08:55 EDT","volume":2261,"amount":57895.07556,"timestamp":1789563358357,"change":0.02990000000000137,"changeRate":0.0011693390692217977},"preHourTrading":{"tag":"盘前","latestPrice":25.5999,"preClose":25.57,"latestTime":"08:55 EDT","volume":2261,"amount":57895.07556,"timestamp":1789563358357,"change":0.02990000000000137,"changeRate":0.0011693390692217977},"postHourTrading":{"tag":"盘后","latestPrice":25.5319,"preClose":25.57,"latestTime":"19:56 EDT","volume":15356,"amount":392483.1698,"timestamp":1789516611363,"change":-0.03810000000000002,"changeRate":-0.0014900273758310528},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.584},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.000799,"change":-0.04,"latestPrice":50.01,"close":50.01,"volume":2739771,"market":"US","high":50.155,"low":49.63,"preClose":50.05,"open":49.69,"turnoverRate":0.001412,"peRate":15.99231,"amplitude":0.01049,"marketValue":101155111076.82,"askSize":483,"bidSize":1700,"askPrice":50.14,"bidPrice":50.11,"week52High":61.695,"week52Low":39.29,"changeRate5Day":0.030284,"changeRate20Day":-0.00537,"changeRate60Day":-0.013025,"changeRateWTD":0.039061,"changeRateMTD":-0.004776,"changeRateQTD":-0.045975,"changeRateYTD":0.01978,"amount":136971911.376068,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.38524,"pbRate":5.732792,"volumeRatio":1.061955,"committee":0.55749,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027195,"floatMarketCap":97019399949.98999,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":50.11,"preClose":50.01,"latestTime":"09:13 EDT","volume":15203,"amount":765222.63298,"timestamp":1789564399558,"change":0.10000000000000142,"changeRate":0.001999600079984032},"preHourTrading":{"tag":"盘前","latestPrice":50.11,"preClose":50.01,"latestTime":"09:13 EDT","volume":15203,"amount":765222.63298,"timestamp":1789564399558,"change":0.10000000000000142,"changeRate":0.001999600079984032},"postHourTrading":{"tag":"盘后","latestPrice":49.8209,"preClose":50.01,"latestTime":"19:30 EDT","volume":16720,"amount":836107.4546,"timestamp":1789515006694,"change":-0.18909999999999627,"changeRate":-0.003781243751249676},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1219,"amount":61237,"timestamp":1789545602131,"change":0.29000091552734375,"changeRate":0.005798858733464019},"impliedVol":0.2818,"impliedVolPercentile":0.352},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.000806,"change":-0.1,"latestPrice":123.92,"close":123.92,"volume":961526,"market":"US","high":124.19,"low":123.46,"preClose":124.02,"open":124,"turnoverRate":0.003766,"peRate":0,"amplitude":0.005886,"marketValue":31636776000,"askSize":3,"bidSize":7,"askPrice":125.11,"bidPrice":123.8,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.011171,"changeRate20Day":-0.033611,"changeRate60Day":0.015738,"changeRateWTD":-0.004659,"changeRateMTD":-0.008402,"changeRateQTD":-0.006733,"changeRateYTD":0.21514,"amount":119044910.487198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783847,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.518,"divideRate":0.01225,"floatMarketCap":31636776000,"shortable":3,"shares":255300000,"floatShares":255300000,"hourTrading":{"tag":"盘前","latestPrice":124.12,"preClose":123.92,"latestTime":"09:01 EDT","volume":562,"amount":70304.19366,"timestamp":1789563661009,"change":0.20000000000000284,"changeRate":0.0016139444803099003},"preHourTrading":{"tag":"盘前","latestPrice":124.12,"preClose":123.92,"latestTime":"09:01 EDT","volume":562,"amount":70304.19366,"timestamp":1789563661009,"change":0.20000000000000284,"changeRate":0.0016139444803099003},"postHourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:56 EDT","volume":939,"amount":116447.9647,"timestamp":1789516582434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.73999786376953,"preClose":123.91999816894531,"latestTime":"20260916 04:00 EDT","volume":3,"amount":373,"timestamp":1789545602103,"change":0.8199996948242188,"changeRate":0.006617170004362644},"impliedVol":0.1639,"impliedVolPercentile":0.4},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.000809,"change":-0.1,"latestPrice":123.51,"close":123.51,"volume":1845172,"market":"US","high":126.5,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.036949,"peRate":16.710566,"amplitude":0.036445,"marketValue":6371508023.31,"askSize":28,"bidSize":2,"askPrice":124.89,"bidPrice":115.36,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.071113,"changeRate20Day":0.250988,"changeRate60Day":0.611561,"changeRateWTD":0.047494,"changeRateMTD":0.048205,"changeRateQTD":0.556522,"changeRateYTD":-0.397159,"amount":229010548.476257,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.379464,"pbRate":1.810746,"volumeRatio":1.473252,"committee":-0.866667,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.004594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6167857695.240001,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":123.51,"latestTime":"08:35 EDT","volume":270,"amount":33160.7871,"timestamp":1789562116265,"change":1.3799999999999955,"changeRate":0.011173184357541862},"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":123.51,"latestTime":"08:35 EDT","volume":270,"amount":33160.7871,"timestamp":1789562116265,"change":1.3799999999999955,"changeRate":0.011173184357541862},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.51,"latestTime":"19:41 EDT","volume":534766,"amount":66048973.162,"timestamp":1789515705089,"change":-0.10999999999999943,"changeRate":-0.000890616144441741},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4899,"impliedVolPercentile":0.26},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.00081,"change":-0.06,"latestPrice":74.05,"close":74.05,"volume":16809488,"market":"US","high":74.725,"low":73.74,"preClose":74.11,"open":74.08,"turnoverRate":0.295928,"peRate":0,"amplitude":0.013291,"marketValue":4206231419.25,"askSize":100,"bidSize":100,"askPrice":74.18,"bidPrice":73.85,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.003499,"changeRate20Day":-0.043158,"changeRate60Day":0.032487,"changeRateWTD":0.00203,"changeRateMTD":0.006661,"changeRateQTD":-0.010688,"changeRateYTD":0.142571,"amount":1247497879.39917,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.0216,"floatMarketCap":4206231419.25,"shortable":3,"shares":56802585,"floatShares":56802585,"hourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":74.05,"latestTime":"09:09 EDT","volume":6146,"amount":455270.97308,"timestamp":1789564153747,"change":0.030000000000001137,"changeRate":0.00040513166779204777},"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":74.05,"latestTime":"09:09 EDT","volume":6146,"amount":455270.97308,"timestamp":1789564153747,"change":0.030000000000001137,"changeRate":0.00040513166779204777},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:45 EDT","volume":108046,"amount":8000567.8688,"timestamp":1789515941216,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":220,"timestamp":1789545602097,"change":-0.5800018310546875,"changeRate":-0.007832569981790424},"impliedVol":0.294,"impliedVolPercentile":0.464},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.000811,"change":-0.06,"latestPrice":73.93,"close":73.93,"volume":2391904,"market":"US","high":73.9865,"low":73.8743,"preClose":73.99,"open":73.92,"turnoverRate":0.006241,"peRate":0,"amplitude":0.001516,"marketValue":28333972655.8,"askSize":100,"bidSize":100,"askPrice":74.26,"bidPrice":73.85,"week52High":79.085,"week52Low":73.865,"changeRate5Day":-0.012555,"changeRate20Day":-0.020146,"changeRate60Day":-0.033974,"changeRateWTD":-0.001755,"changeRateMTD":-0.018976,"changeRateQTD":-0.036115,"changeRateYTD":-0.050719,"amount":176832295.528076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31679,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2751,"divideRate":0.0443,"floatMarketCap":28333972655.800003,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.55116,"timestamp":1789562827477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.93,"latestTime":"08:47 EDT","volume":164,"amount":12124.55116,"timestamp":1789562827477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.18,"preClose":73.93,"latestTime":"19:59 EDT","volume":2650,"amount":196495.059,"timestamp":1789516743884,"change":0.25,"changeRate":0.0033815771675909643},"overnightTrading":{"tag":"夜盘","latestPrice":73.93000030517578,"preClose":73.93000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.78},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.000842,"change":-0.23,"latestPrice":272.88,"close":272.88,"volume":983750,"market":"US","high":276.09,"low":269.93,"preClose":273.11,"open":272.27,"turnoverRate":0.020844,"peRate":0,"amplitude":0.022555,"marketValue":13026983391.36,"askSize":100,"bidSize":8,"askPrice":299.97,"bidPrice":271.55,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.028067,"changeRate20Day":-0.048004,"changeRate60Day":0.475027,"changeRateWTD":-0.019334,"changeRateMTD":-0.053289,"changeRateQTD":0.203228,"changeRateYTD":0.367957,"amount":268642466.812134,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.587554,"volumeRatio":1.108888,"committee":-0.851852,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12878795907.36,"shortable":3,"shares":47738872,"floatShares":47195822,"postHourTrading":{"tag":"盘后","latestPrice":272.88,"preClose":272.88,"latestTime":"19:30 EDT","volume":102865,"amount":28069800.44,"timestamp":1789515007516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.8800048828125,"preClose":272.8800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.476},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.000852,"change":-0.19,"latestPrice":222.7,"close":222.7,"volume":1891360,"market":"US","high":223.05,"low":221.98,"preClose":222.89,"open":222.89,"turnoverRate":0.002215,"peRate":14.28221,"amplitude":0.004801,"marketValue":190185811580.4,"askSize":10,"bidSize":1,"askPrice":226,"bidPrice":222.63,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.008636,"changeRate20Day":-0.017601,"changeRate60Day":0.028637,"changeRateWTD":-0.00567,"changeRateMTD":-0.009562,"changeRateQTD":0.021888,"changeRateYTD":0.16603,"amount":420818999.760742,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.801258,"pbRate":0.748154,"volumeRatio":0.883927,"committee":-0.818182,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018366,"floatMarketCap":190185811580.4,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘前","latestPrice":222.7,"preClose":222.7,"latestTime":"09:03 EDT","volume":1195,"amount":266735.93805,"timestamp":1789563793346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.7,"preClose":222.7,"latestTime":"09:03 EDT","volume":1195,"amount":266735.93805,"timestamp":1789563793346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":222.7,"latestTime":"19:48 EDT","volume":2133,"amount":476164.4551,"timestamp":1789516086365,"change":0.6200000000000045,"changeRate":0.0027840143691064416},"overnightTrading":{"tag":"夜盘","latestPrice":222.6300048828125,"preClose":222.6999969482422,"latestTime":"20260916 04:00 EDT","volume":7,"amount":1558,"timestamp":1789545601953,"change":-0.0699920654296875,"changeRate":-0.00031428857830633194},"impliedVol":0.1132,"impliedVolPercentile":0.244},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000903,"change":-0.02,"latestPrice":22.12,"close":22.12,"volume":16656591,"market":"US","high":22.14,"low":22.11,"preClose":22.14,"open":22.12,"turnoverRate":0.008934,"peRate":0,"amplitude":0.001355,"marketValue":41240528000,"askSize":105600,"bidSize":121150,"askPrice":22.16,"bidPrice":22.15,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.009848,"changeRate20Day":-0.013821,"changeRate60Day":-0.027479,"changeRateWTD":-0.001354,"changeRateMTD":-0.01426,"changeRateQTD":-0.028973,"changeRateYTD":-0.039305,"amount":368467062.484652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765209,"committee":0.068578,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037432,"floatMarketCap":41240528000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.12,"latestTime":"08:30 EDT","volume":332,"amount":7350.993272,"timestamp":1789561829769,"change":0.029999999999997584,"changeRate":0.0013562386980107406},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.12,"latestTime":"08:30 EDT","volume":332,"amount":7350.993272,"timestamp":1789561829769,"change":0.029999999999997584,"changeRate":0.0013562386980107406},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.424},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000918,"change":-0.02,"latestPrice":21.77,"close":21.77,"volume":4063391,"market":"US","high":21.79,"low":21.76,"preClose":21.79,"open":21.77,"turnoverRate":0.00786,"peRate":0,"amplitude":0.001377,"marketValue":11255090000,"askSize":100,"bidSize":1,"askPrice":23.71,"bidPrice":21.71,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.01225,"changeRate20Day":-0.019369,"changeRate60Day":-0.036299,"changeRateWTD":-0.001834,"changeRateMTD":-0.019369,"changeRateQTD":-0.038428,"changeRateYTD":-0.052242,"amount":88446770.911484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930874,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.05215,"floatMarketCap":11255090000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"07:35 EDT","volume":2,"amount":43.5047,"timestamp":1789558531191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.77,"latestTime":"07:35 EDT","volume":2,"amount":43.5047,"timestamp":1789558531191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.77,"latestTime":"19:30 EDT","volume":5033,"amount":110018.9077,"timestamp":1789515007494,"change":0.08999999999999986,"changeRate":0.00413412953605879},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.976},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.000949,"change":-0.03,"latestPrice":31.58,"close":31.58,"volume":938065,"market":"US","high":31.71,"low":31.3282,"preClose":31.61,"open":31.65,"turnoverRate":0.00691,"peRate":0,"amplitude":0.012078,"marketValue":4287300800,"askSize":200,"bidSize":200,"askPrice":35.27,"bidPrice":28.4,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.017378,"changeRate20Day":-0.113419,"changeRate60Day":-0.022896,"changeRateWTD":-0.001581,"changeRateMTD":-0.040705,"changeRateQTD":-0.006293,"changeRateYTD":0.025025,"amount":29639472.737722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.230583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1069,"divideRate":0.003385,"floatMarketCap":4287300800,"shortable":3,"shares":135760000,"floatShares":135760000,"hourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.58,"latestTime":"07:36 EDT","volume":9,"amount":284.22,"timestamp":1789558563147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.58,"latestTime":"07:36 EDT","volume":9,"amount":284.22,"timestamp":1789558563147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:30 EDT","volume":15,"amount":473.7,"timestamp":1789515006865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.7903},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.000952,"change":-0.18,"latestPrice":188.97,"close":188.97,"volume":1222337,"market":"US","high":190.625,"low":187.67,"preClose":189.15,"open":190.13,"turnoverRate":0.009141,"peRate":22.735622,"amplitude":0.015623,"marketValue":25485741402,"askSize":10,"bidSize":13,"askPrice":190.85,"bidPrice":188.69,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.029629,"changeRate20Day":-0.084758,"changeRate60Day":-0.154761,"changeRateWTD":-0.000423,"changeRateMTD":-0.027081,"changeRateQTD":-0.157437,"changeRateYTD":-0.032114,"amount":231133190.964264,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.785393,"pbRate":3.308116,"volumeRatio":0.928048,"committee":0.130435,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011007,"floatMarketCap":25268174382.93,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘前","latestPrice":189.9,"preClose":188.97,"latestTime":"09:11 EDT","volume":7397,"amount":1397885.28191,"timestamp":1789564304321,"change":0.9300000000000068,"changeRate":0.0049214160977933364},"preHourTrading":{"tag":"盘前","latestPrice":189.9,"preClose":188.97,"latestTime":"09:11 EDT","volume":7397,"amount":1397885.28191,"timestamp":1789564304321,"change":0.9300000000000068,"changeRate":0.0049214160977933364},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100229,"amount":18940270.55,"timestamp":1789515007417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.97000122070312,"preClose":188.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.292}]}}}